Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.000021
-0.80%
$19,827 $412
Sep 14, 8 PM $0.0000212
+1.24%
$20,063 $558
Sep 14, 7 PM $0.000021
-0.38%
$19,817 $561
Sep 14, 6 PM $0.000021
+0.57%
$19,893 $558
Sep 14, 5 PM $0.0000209
+0.34%
$19,761 $554
Sep 14, 4 PM $0.0000208
+0.59%
$19,685 $555
Sep 14, 3 PM $0.0000207
-4.85%
$19,576 $562
Sep 14, 2 PM $0.0000218
+0.18%
$20,602 $420
Sep 14, 1 PM $0.0000218
+0.11%
$20,593 $418
Sep 14, 12 PM $0.0000217
-0.06%
$20,571 $570
Sep 14, 11 AM $0.0000218
-0.37%
$20,584 $421
Sep 14, 10 AM $0.0000218
+0.62%
$20,659 $424
Sep 14, 9 AM $0.0000217
+0.63%
$20,532 $568
Sep 14, 8 AM $0.0000216
+0.00%
$20,413 $436
Sep 14, 7 AM $0.0000216
+0.09%
$20,423 $434
Sep 14, 6 AM $0.0000216
+0.42%
$20,423 $432
Sep 14, 5 AM $0.0000215
-0.09%
$20,347 $430
Sep 14, 4 AM $0.0000215
+0.09%
$20,366 $429
Sep 14, 3 AM $0.0000215
-0.14%
$20,360 $432
Sep 14, 2 AM $0.000022
+0.83%
$20,773 $433
Sep 14, 1 AM $0.0000217
-0.23%
$20,508 $497
Sep 14, 12 AM $0.0000217
+0.23%
$20,532 $500
Sep 13, 11 PM $0.0000217
-0.44%
$20,484 $502
Sep 13, 10 PM $0.0000218
-1.18%
$20,584 $489
Sep 13, 9 PM $0.000022
-0.09%
$20,839 $489
Sep 13, 8 PM $0.0000221
+0.30%
$20,867 $488
Sep 13, 7 PM $0.000022
-0.25%
$20,806 $489
Sep 13, 6 PM $0.0000221
+0.32%
$20,867 $409
Sep 13, 5 PM $0.000022
+0.14%
$20,801 $411
Sep 13, 4 PM $0.000022
+0.55%
$20,782 $415
Sep 13, 3 PM $0.0000219
-0.36%
$20,688 $413
Sep 13, 2 PM $0.000022
+0.69%
$20,763 $414
Sep 13, 1 PM $0.0000218
+0.23%
$20,621 $422
Sep 13, 12 PM $0.0000218
-0.05%
$20,574 $426
Sep 13, 11 AM $0.0000218
+0.37%
$20,593 $428
Sep 13, 10 AM $0.0000217
+0.00%
$20,536 $427
Sep 13, 9 AM $0.0000217
-0.46%
$20,536 $426
Sep 13, 8 AM $0.0000218
-0.64%
$20,631 $430
Sep 13, 7 AM $0.000022
-0.36%
$20,792 $431
Sep 13, 6 AM $0.0000221
-0.32%
$20,877 $434
Sep 13, 5 AM $0.0000222
+0.09%
$20,962 $640
Sep 13, 4 AM $0.0000221
-0.09%
$20,934 $638
Sep 13, 3 AM $0.0000221
-0.18%
$20,952 $639
Sep 13, 2 AM $0.0000222
-0.27%
$20,981 $640
Sep 13, 1 AM $0.0000222
-0.11%
$21,028 $639
Sep 13, 12 AM $0.0000222
-0.65%
$21,045 $639
Sep 12, 11 PM $0.0000224
-0.02%
$21,184 $635
Sep 12, 10 PM $0.0000224
+0.30%
$21,187 $634
Sep 12, 9 PM $0.0000223
-0.13%
$21,132 $622
Sep 12, 8 PM $0.0000224
+0.18%
$21,151 $624