Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $139.71
-0.04%
$1.4 trillion $1,395
Aug 13, 2 PM $140.12
-0.15%
$1.4 trillion $1,289
Aug 13, 1 PM $140.49
+0.14%
$1.4 trillion $1,424
Aug 13, 11 AM $140.28
+0.06%
$1.4 trillion $1,565
Aug 13, 10 AM $140.33
+0.10%
$1.4 trillion $1,467
Aug 13, 6 AM $140.4
-0.21%
$1.4 trillion $1,481
Aug 13, 5 AM $140.99
+0.02%
$1.41 trillion $1,444
Aug 13, 4 AM $140.9
-0.30%
$1.41 trillion $1,356
Aug 13, 3 AM $141.2
+0.04%
$1.41 trillion $1,194
Aug 13, 2 AM $141.15
+0.04%
$1.41 trillion $1,114
Aug 13, 12 AM $141.95
+0.16%
$1.42 trillion $907
Aug 12, 7 PM $140.99
+0.04%
$1.41 trillion $807
Aug 12, 2 PM $141.45
-0.04%
$1.41 trillion $1,409
Aug 12, 1 PM $141.55
-0.16%
$1.42 trillion $1,329
Aug 12, 12 PM $141.67
+0.23%
$1.42 trillion $1,234
Aug 12, 11 AM $141.38
+0.13%
$1.41 trillion $1,063
Aug 12, 10 AM $141.47
+0.10%
$1.41 trillion $1,077
Aug 12, 5 AM $140.67
+0.12%
$1.41 trillion $1,112
Aug 12, 2 AM $141
+0.17%
$1.41 trillion $1,138
Aug 11, 7 PM $140.07
+0.19%
$1.4 trillion $1,275
Aug 11, 6 PM $140.11
+0.22%
$1.4 trillion $1,121
Aug 11, 3 PM $140.35
-0.02%
$1.4 trillion $1,062
Aug 11, 2 PM $140.44
-0.06%
$1.4 trillion $1,345
Aug 11, 10 AM $140.21
+0.13%
$1.4 trillion $1,487
Aug 11, 7 AM $139.85
-0.30%
$1.4 trillion $1,410
Aug 11, 5 AM $140.45
-0.19%
$1.4 trillion $1,303
Aug 11, 1 AM $141.3
+0.11%
$1.41 trillion $1,425
Aug 10, 11 PM $140.47
-0.09%
$1.4 trillion $1,407
Aug 10, 9 PM $140.31
+0.10%
$1.4 trillion $1,739
Aug 10, 6 PM $139.78
-0.15%
$1.4 trillion $1,635
Aug 10, 5 PM $139.13
-0.11%
$1.39 trillion $1,534
Aug 10, 3 PM $139.22
+0.23%
$1.39 trillion $1,411
Aug 10, 2 PM $138.87
+0.17%
$1.39 trillion $1,079
Aug 10, 1 PM $138.66
+0.02%
$1.39 trillion $877
Aug 10, 12 PM $138.51
-0.11%
$1.39 trillion $758
Aug 10, 4 AM $138.53
+0.08%
$1.39 trillion $678
Aug 10, 1 AM $138.4
+0.14%
$1.38 trillion $511
Aug 9, 11 PM $139.06
+0.04%
$1.39 trillion $315
Aug 9, 10 PM $138.87
-0.26%
$1.39 trillion $212
Aug 8, 4 AM $139.14
+0.00%
$1.39 trillion $771
Aug 7, 10 PM $139.11
-0.12%
$1.39 trillion $911
Aug 7, 2 PM $138.79
+0.10%
$1.39 trillion $1,138
Aug 7, 12 PM $139.49
+0.96%
$1.39 trillion $1,076
Aug 7, 6 AM $136.83
+0.00%
$1.37 trillion $881
Aug 7, 5 AM $136.69
-0.09%
$1.37 trillion $822
Aug 7, 4 AM $136.32
+0.15%
$1.36 trillion $1,023
Aug 7, 2 AM $136.23
+0.09%
$1.36 trillion $1,108
Aug 7, 1 AM $135.95
+0.16%
$1.36 trillion $1,030
Aug 6, 11 PM $135.76
+0.13%
$1.36 trillion $1,224
Aug 6, 4 PM $135.47
-0.30%
$1.35 trillion $1,724