Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $144.76
-0.16%
$1.45 trillion $5,567
Aug 20, 1 PM $143.64
+0.19%
$1.44 trillion $7,583
Aug 20, 12 PM $143.03
-0.10%
$1.43 trillion $7,206
Aug 20, 11 AM $143.37
-0.38%
$1.43 trillion $7,125
Aug 20, 9 AM $143.95
-0.08%
$1.44 trillion $6,574
Aug 20, 8 AM $143.88
-0.04%
$1.44 trillion $6,456
Aug 20, 6 AM $143.96
-0.12%
$1.44 trillion $6,399
Aug 20, 4 AM $143.84
-0.12%
$1.44 trillion $6,254
Aug 20, 3 AM $144.19
+0.60%
$1.44 trillion $6,196
Aug 20, 12 AM $144.25
+0.02%
$1.44 trillion $5,772
Aug 19, 11 PM $144.24
+0.20%
$1.44 trillion $5,718
Aug 19, 9 PM $144.41
+0.03%
$1.44 trillion $5,143
Aug 19, 8 PM $144.41
+0.11%
$1.44 trillion $3,553
Aug 19, 3 PM $142.86
-0.52%
$1.43 trillion $2,291
Aug 19, 1 PM $142.59
+0.70%
$1.43 trillion $1,202
Aug 19, 12 PM $141.17
-0.02%
$1.41 trillion $881
Aug 19, 8 AM $139.95
-0.10%
$1.4 trillion $758
Aug 19, 2 AM $139.63
-0.01%
$1.4 trillion $993
Aug 18, 11 PM $139.21
-0.12%
$1.39 trillion $866
Aug 18, 10 PM $139.42
+0.21%
$1.39 trillion $757
Aug 18, 3 PM $139.96
-0.16%
$1.4 trillion $677
Aug 18, 2 PM $140.33
-0.34%
$1.4 trillion $542
Aug 18, 6 AM $141.03
+0.14%
$1.41 trillion $555
Aug 18, 3 AM $140.63
-0.01%
$1.41 trillion $455
Aug 18, 2 AM $140.66
+0.08%
$1.41 trillion $380
Aug 17, 6 PM $141.17
-0.16%
$1.41 trillion $675
Aug 17, 2 PM $141.2
+0.08%
$1.41 trillion $702
Aug 17, 1 PM $140.67
+0.17%
$1.41 trillion $622
Aug 17, 8 AM $140.66
-0.13%
$1.41 trillion $648
Aug 17, 6 AM $140.94
-0.13%
$1.41 trillion $592
Aug 17, 2 AM $140.77
-0.13%
$1.41 trillion $476
Aug 17, 1 AM $141.11
+0.15%
$1.41 trillion $343
Aug 17, 12 AM $140.31
-0.14%
$1.4 trillion $283
Aug 16, 10 PM $139.98
+0.06%
$1.4 trillion $216
Aug 16, 4 PM $140.34
+0.00%
$1.4 trillion $148
Aug 16, 3 PM $140.35
+0.16%
$1.4 trillion $132
Aug 16, 12 PM $140.33
-0.14%
$1.4 trillion $48
Aug 15, 4 PM $140.33
-0.13%
$1.4 trillion $62
Aug 14, 5 PM $140.54
-0.16%
$1.41 trillion $1,138
Aug 14, 3 PM $140.68
+0.13%
$1.41 trillion $1,232
Aug 14, 1 PM $140.36
+0.17%
$1.4 trillion $1,253
Aug 14, 12 PM $139.85
-0.14%
$1.4 trillion $1,068
Aug 14, 8 AM $139.11
+0.10%
$1.39 trillion $1,212
Aug 14, 6 AM $138.79
-0.08%
$1.39 trillion $1,143
Aug 14, 2 AM $138.7
-0.04%
$1.39 trillion $1,552
Aug 14, 1 AM $138.8
-0.14%
$1.39 trillion $1,473
Aug 14, 12 AM $139.2
+0.15%
$1.39 trillion $1,395
Aug 13, 7 PM $139.73
+0.02%
$1.4 trillion $1,689
Aug 13, 6 PM $139.72
-0.12%
$1.4 trillion $1,571
Aug 13, 4 PM $139.71
-0.04%
$1.4 trillion $1,395