Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $148.55
-0.24%
$1.49 trillion $3,302
Aug 24, 6 AM $148.89
+0.09%
$1.49 trillion $2,966
Aug 24, 5 AM $148.54
+0.06%
$1.49 trillion $3,300
Aug 24, 3 AM $148.54
+0.06%
$1.49 trillion $3,782
Aug 24, 1 AM $148.04
+0.19%
$1.48 trillion $3,644
Aug 24, 12 AM $148.18
+0.09%
$1.48 trillion $3,465
Aug 23, 11 PM $147.29
+0.12%
$1.47 trillion $3,365
Aug 23, 9 PM $148.01
-0.09%
$1.48 trillion $3,398
Aug 23, 5 PM $147.46
-0.23%
$1.47 trillion $3,530
Aug 23, 4 PM $147.92
-0.47%
$1.48 trillion $3,493
Aug 23, 3 PM $147.81
+0.18%
$1.48 trillion $3,347
Aug 23, 2 PM $147.48
-0.16%
$1.47 trillion $3,066
Aug 23, 1 PM $147.52
-0.03%
$1.48 trillion $2,865
Aug 23, 12 PM $147.43
+0.03%
$1.47 trillion $2,668
Aug 23, 11 AM $147.44
-0.23%
$1.47 trillion $2,583
Aug 23, 9 AM $147.25
+0.01%
$1.47 trillion $2,827
Aug 23, 8 AM $147.5
+0.15%
$1.48 trillion $2,746
Aug 23, 6 AM $147.22
-0.19%
$1.47 trillion $2,461
Aug 23, 5 AM $147.56
+0.31%
$1.48 trillion $2,266
Aug 23, 4 AM $147.08
-0.03%
$1.47 trillion $4,239
Aug 23, 12 AM $147.42
+0.12%
$1.47 trillion $3,872
Aug 22, 9 PM $147.02
-0.13%
$1.47 trillion $4,992
Aug 22, 7 PM $147.39
-0.23%
$1.47 trillion $5,806
Aug 22, 2 PM $146.97
+0.08%
$1.47 trillion $5,791
Aug 22, 12 PM $147.34
+0.01%
$1.47 trillion $6,205
Aug 22, 11 AM $147.34
+0.05%
$1.47 trillion $6,109
Aug 22, 10 AM $147.09
-0.07%
$1.47 trillion $6,067
Aug 22, 8 AM $147.18
+0.00%
$1.47 trillion $8,921
Aug 22, 5 AM $147.32
-1.98%
$1.47 trillion $8,458
Aug 22, 1 AM $147.52
-0.20%
$1.48 trillion $7,266
Aug 22, 12 AM $147.03
-0.17%
$1.47 trillion $7,510
Aug 21, 11 PM $147.27
+0.15%
$1.47 trillion $7,276
Aug 21, 10 PM $147.02
-0.19%
$1.47 trillion $7,323
Aug 21, 9 PM $147.32
-0.19%
$1.47 trillion $6,507
Aug 21, 8 PM $147.78
+0.05%
$1.48 trillion $5,587
Aug 21, 5 PM $148.19
+0.27%
$1.48 trillion $5,668
Aug 21, 3 PM $147.4
+0.27%
$1.47 trillion $6,227
Aug 21, 2 PM $146.71
+0.08%
$1.47 trillion $6,213
Aug 21, 12 PM $146.48
-0.24%
$1.46 trillion $6,476
Aug 21, 11 AM $146.77
+0.05%
$1.47 trillion $6,826
Aug 21, 9 AM $146.9
+0.16%
$1.47 trillion $6,901
Aug 21, 8 AM $146.64
+0.04%
$1.47 trillion $4,538
Aug 21, 6 AM $145.75
+0.07%
$1.46 trillion $4,340
Aug 21, 2 AM $145.07
+0.22%
$1.45 trillion $4,799
Aug 21, 1 AM $145.08
+0.06%
$1.45 trillion $4,444
Aug 21, 12 AM $144.63
-0.18%
$1.45 trillion $4,465
Aug 20, 11 PM $145.03
-0.15%
$1.45 trillion $4,202
Aug 20, 10 PM $144.43
-0.12%
$1.44 trillion $4,099
Aug 20, 6 PM $144.48
-0.15%
$1.44 trillion $6,515
Aug 20, 4 PM $144.37
-0.09%
$1.44 trillion $5,959