Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $147.41
-0.19%
$1.47 trillion $2,468
Aug 27, 11 PM $147.7
-0.07%
$1.48 trillion $2,352
Aug 27, 10 PM $147.86
-0.18%
$1.48 trillion $2,648
Aug 27, 6 PM $147.65
+0.04%
$1.48 trillion $2,795
Aug 27, 2 PM $147.28
-0.09%
$1.47 trillion $3,052
Aug 27, 11 AM $147.34
+0.25%
$1.47 trillion $2,941
Aug 27, 10 AM $147.1
-0.13%
$1.47 trillion $2,699
Aug 27, 9 AM $147.53
-0.11%
$1.48 trillion $2,337
Aug 27, 8 AM $147.84
+0.15%
$1.48 trillion $2,060
Aug 27, 7 AM $147.72
-0.10%
$1.48 trillion $1,782
Aug 27, 5 AM $147.83
-0.13%
$1.48 trillion $1,733
Aug 27, 4 AM $147.97
-0.07%
$1.48 trillion $1,659
Aug 27, 2 AM $148.46
-0.12%
$1.48 trillion $1,733
Aug 27, 1 AM $147.81
+0.13%
$1.48 trillion $1,642
Aug 26, 11 PM $147.53
+0.02%
$1.48 trillion $1,863
Aug 26, 10 PM $147.59
-0.12%
$1.48 trillion $1,755
Aug 26, 9 PM $147.74
+0.18%
$1.48 trillion $1,653
Aug 26, 7 PM $147.59
-0.05%
$1.48 trillion $2,216
Aug 26, 6 PM $147.63
-0.24%
$1.48 trillion $2,238
Aug 26, 4 PM $147.41
-0.20%
$1.47 trillion $1,963
Aug 26, 3 PM $147.97
+0.00%
$1.48 trillion $1,882
Aug 26, 2 PM $147.69
+0.07%
$1.48 trillion $1,815
Aug 26, 11 AM $148.32
+0.00%
$1.48 trillion $1,987
Aug 26, 10 AM $148.39
-0.11%
$1.48 trillion $1,981
Aug 26, 8 AM $148.58
-0.03%
$1.49 trillion $1,975
Aug 26, 7 AM $148.75
-0.21%
$1.49 trillion $2,129
Aug 26, 4 AM $149.02
-0.04%
$1.49 trillion $2,066
Aug 26, 3 AM $149.17
-0.13%
$1.49 trillion $2,144
Aug 26, 1 AM $148.96
+0.08%
$1.49 trillion $2,719
Aug 26, 12 AM $148.82
-0.15%
$1.49 trillion $2,839
Aug 25, 10 PM $149.54
+0.00%
$1.5 trillion $2,883
Aug 25, 9 PM $149.54
+0.03%
$1.5 trillion $2,699
Aug 25, 8 PM $149.2
+0.00%
$1.49 trillion $2,135
Aug 25, 7 PM $149.13
+0.00%
$1.49 trillion $2,152
Aug 25, 3 PM $148.72
-0.02%
$1.49 trillion $1,011
Aug 25, 12 PM $148.21
-0.11%
$1.48 trillion $2,596
Aug 25, 9 AM $148.32
-0.16%
$1.48 trillion $2,824
Aug 25, 7 AM $148.4
-0.09%
$1.48 trillion $2,710
Aug 25, 3 AM $148.51
-0.18%
$1.49 trillion $3,132
Aug 25, 2 AM $148.91
-0.50%
$1.49 trillion $3,135
Aug 25, 1 AM $149.95
-0.20%
$1.5 trillion $2,809
Aug 25, 12 AM $149.92
+0.13%
$1.5 trillion $2,588
Aug 24, 11 PM $149.65
-0.14%
$1.5 trillion $2,611
Aug 24, 8 PM $148.78
+0.16%
$1.49 trillion $2,748
Aug 24, 2 PM $149.62
+0.19%
$1.5 trillion $3,202
Aug 24, 1 PM $149.37
+0.07%
$1.49 trillion $3,011
Aug 24, 12 PM $149.37
+0.03%
$1.49 trillion $3,067
Aug 24, 11 AM $149.51
+0.36%
$1.5 trillion $3,007
Aug 24, 10 AM $148.99
+0.13%
$1.49 trillion $3,077
Aug 24, 8 AM $148.22
-0.11%
$1.48 trillion $3,231