Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $163.69
+0.92%
$1.64 trillion $22,306
Mar 8, 2026 $163.37
-1.41%
$1.63 trillion $15,002
Mar 7, 2026 $165.8
+0.25%
$1.66 trillion $18,589
Mar 6, 2026 $165.81
+1.87%
$1.66 trillion $13,009
Mar 5, 2026 $162.51
-1.15%
$1.63 trillion $17,965
Mar 4, 2026 $164.28
+0.49%
$1.64 trillion $32,152
Mar 3, 2026 $163.6
-3.92%
$1.64 trillion $25,268
Mar 2, 2026 $170.13
-1.06%
$1.7 trillion $36,600
Mar 1, 2026 $171.84
+0.94%
$1.72 trillion $31,055
Feb 28, 2026 $170.13
-0.46%
$1.7 trillion $42,090
Feb 27, 2026 $167.65
+0.56%
$1.68 trillion $26,916
Feb 26, 2026 $166.05
+0.54%
$-- $3,148
Feb 25, 2026 $165.11
+0.45%
$1.65 trillion $16,204
Feb 24, 2026 $165.42
-1.34%
$1.65 trillion $10,298
Feb 23, 2026 $167.28
+1.47%
$1.67 trillion $15,359
Feb 22, 2026 $164.84
+0.30%
$1.65 trillion $15,407
Feb 21, 2026 $164.02
+0.57%
$1.64 trillion $10,581
Feb 20, 2026 $163.15
+1.71%
$1.63 trillion $8,143
Feb 19, 2026 $159.87
-0.12%
$-- $5,469
Feb 18, 2026 $159.93
+2.63%
$1.6 trillion $13,723
Feb 17, 2026 $157.22
-1.58%
$1.57 trillion $16,680
Feb 16, 2026 $159.79
-0.75%
$1.6 trillion $20,619
Feb 15, 2026 $161.05
+0.60%
$1.61 trillion $11,501
Feb 14, 2026 $161
-0.17%
$-- $1,267
Feb 13, 2026 $160.59
+1.78%
$1.61 trillion $7,064
Feb 12, 2026 $157.27
-2.87%
$1.57 trillion $11,147
Feb 11, 2026 $161.69
+0.03%
$1.62 trillion $29,821
Feb 10, 2026 $161.27
+0.28%
$1.61 trillion $50,578
Feb 9, 2026 $160.88
-0.42%
$1.61 trillion $34,985
Feb 8, 2026 $161.4
+1.56%
$1.61 trillion $26,565
Feb 7, 2026 $158.68
+0.10%
$1.59 trillion $42,360
Feb 6, 2026 $157.88
+5.08%
$1.58 trillion $61,699
Feb 5, 2026 $151.41
-6.05%
$1.51 trillion $67,070
Feb 4, 2026 $161.3
+1.66%
$1.61 trillion $68,158
Feb 3, 2026 $158.73
+0.32%
$1.59 trillion $36,373
Feb 2, 2026 $150.15
-1.27%
$-- $70,268
Feb 1, 2026 $152.12
-2.04%
$1.52 trillion $44,175
Jan 31, 2026 $155.09
-2.15%
$1.55 trillion $74,043
Jan 30, 2026 $166.44
-0.96%
$-- $23,871
Jan 29, 2026 $178.13
+0.27%
$-- $17,352
Jan 28, 2026 $177.76
+6.74%
$1.78 trillion $22,790
Jan 27, 2026 $166.55
+2.20%
$1.67 trillion $14,278
Jan 26, 2026 $164
+1.11%
$-- $13,338
Jan 25, 2026 $161.93
+0.03%
$1.62 trillion $14,597
Jan 24, 2026 $162.52
+0.69%
$1.63 trillion $4,589
Jan 23, 2026 $160.82
+0.96%
$1.61 trillion $15,813
Jan 22, 2026 $158.95
+3.38%
$1.59 trillion $26,774
Jan 21, 2026 $153.65
-0.03%
$1.54 trillion $36,305
Jan 20, 2026 $153.59
+1.99%
$1.54 trillion $29,437
Jan 19, 2026 $150.66
+0.61%
$1.51 trillion $12,152