Coinranking
Goldgr Historical Data
GOLDGR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $163.69 | +0.92% | ||
| Mar 8, 2026 | $163.37 | -1.41% | ||
| Mar 7, 2026 | $165.8 | +0.25% | ||
| Mar 6, 2026 | $165.81 | +1.87% | ||
| Mar 5, 2026 | $162.51 | -1.15% | ||
| Mar 4, 2026 | $164.28 | +0.49% | ||
| Mar 3, 2026 | $163.6 | -3.92% | ||
| Mar 2, 2026 | $170.13 | -1.06% | ||
| Mar 1, 2026 | $171.84 | +0.94% | ||
| Feb 28, 2026 | $170.13 | -0.46% | ||
| Feb 27, 2026 | $167.65 | +0.56% | ||
| Feb 26, 2026 | $166.05 | +0.54% | ||
| Feb 25, 2026 | $165.11 | +0.45% | ||
| Feb 24, 2026 | $165.42 | -1.34% | ||
| Feb 23, 2026 | $167.28 | +1.47% | ||
| Feb 22, 2026 | $164.84 | +0.30% | ||
| Feb 21, 2026 | $164.02 | +0.57% | ||
| Feb 20, 2026 | $163.15 | +1.71% | ||
| Feb 19, 2026 | $159.87 | -0.12% | ||
| Feb 18, 2026 | $159.93 | +2.63% | ||
| Feb 17, 2026 | $157.22 | -1.58% | ||
| Feb 16, 2026 | $159.79 | -0.75% | ||
| Feb 15, 2026 | $161.05 | +0.60% | ||
| Feb 14, 2026 | $161 | -0.17% | ||
| Feb 13, 2026 | $160.59 | +1.78% | ||
| Feb 12, 2026 | $157.27 | -2.87% | ||
| Feb 11, 2026 | $161.69 | +0.03% | ||
| Feb 10, 2026 | $161.27 | +0.28% | ||
| Feb 9, 2026 | $160.88 | -0.42% | ||
| Feb 8, 2026 | $161.4 | +1.56% | ||
| Feb 7, 2026 | $158.68 | +0.10% | ||
| Feb 6, 2026 | $157.88 | +5.08% | ||
| Feb 5, 2026 | $151.41 | -6.05% | ||
| Feb 4, 2026 | $161.3 | +1.66% | ||
| Feb 3, 2026 | $158.73 | +0.32% | ||
| Feb 2, 2026 | $150.15 | -1.27% | ||
| Feb 1, 2026 | $152.12 | -2.04% | ||
| Jan 31, 2026 | $155.09 | -2.15% | ||
| Jan 30, 2026 | $166.44 | -0.96% | ||
| Jan 29, 2026 | $178.13 | +0.27% | ||
| Jan 28, 2026 | $177.76 | +6.74% | ||
| Jan 27, 2026 | $166.55 | +2.20% | ||
| Jan 26, 2026 | $164 | +1.11% | ||
| Jan 25, 2026 | $161.93 | +0.03% | ||
| Jan 24, 2026 | $162.52 | +0.69% | ||
| Jan 23, 2026 | $160.82 | +0.96% | ||
| Jan 22, 2026 | $158.95 | +3.38% | ||
| Jan 21, 2026 | $153.65 | -0.03% | ||
| Jan 20, 2026 | $153.59 | +1.99% | ||
| Jan 19, 2026 | $150.66 | +0.61% | ||