Goldgr Historical Data

GOLDGR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 135.47
+0.01%
$ 1.35 trillion $ 69,663
Dec 9, 9 AM $ 134.81
+0.00%
$ 1.35 trillion $ 67,922
Dec 9, 8 AM $ 134.88
+0.00%
$ 1.35 trillion $ 67,810
Dec 9, 3 AM $ 134.4
+0.00%
$ 1.34 trillion $ 67,117
Dec 9, 1 AM $ 134.47
+0.00%
$ 1.34 trillion $ 66,023
Dec 8, 9 PM $ 135.18
+0.00%
$ 1.35 trillion $ 65,968
Dec 8, 8 PM $ 135.09
+0.04%
$ 1.35 trillion $ 65,399
Dec 8, 7 PM $ 135.03
+0.45%
$ 1.35 trillion $ 64,421
Dec 8, 6 PM $ 134.42
-0.52%
$ 1.34 trillion $ 62,945
Dec 8, 4 PM $ 135.22
+0.00%
$ 1.35 trillion $ 61,966
Dec 8, 3 PM $ 134.29
-0.56%
$ 1.34 trillion $ 61,675
Dec 8, 2 PM $ 135.16
-0.34%
$ 1.35 trillion $ 61,662
Dec 8, 12 PM $ 135.14
+0.00%
$ 1.35 trillion $ 59,049
Download