Goldgr Historical Data

GOLDGR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 138.67
+0.63%
$ 1.39 trillion $ 133,455
Dec 12, 5 PM $ 137.64
-0.51%
$ 1.38 trillion $ 132,217
Dec 12, 4 PM $ 137.39
-0.86%
$ 1.37 trillion $ 130,636
Dec 12, 3 PM $ 138.71
-0.42%
$ 1.39 trillion $ 130,035
Dec 12, 2 PM $ 139.78
+0.35%
$ 1.4 trillion $ 131,110
Dec 12, 11 AM $ 138.99
+0.12%
$ 1.39 trillion $ 130,343
Dec 12, 9 AM $ 138.16
+0.31%
$ 1.38 trillion $ 129,590
Dec 12, 8 AM $ 137.58
-0.03%
$ 1.38 trillion $ 128,996
Dec 12, 6 AM $ 137.14
+0.00%
$ 1.37 trillion $ 129,540
Dec 12, 2 AM $ 137.82
+0.07%
$ 1.38 trillion $ 128,980
Dec 12, 1 AM $ 137.68
+0.49%
$ 1.38 trillion $ 127,735
Dec 12, 12 AM $ 137.08
+0.03%
$ 1.37 trillion $ 124,700
Dec 11, 11 PM $ 137.42
+0.00%
$ 1.37 trillion $ 125,029
Dec 11, 10 PM $ 137.19
-0.54%
$ 1.37 trillion $ 124,848
Dec 11, 9 PM $ 138.11
+0.30%
$ 1.38 trillion $ 125,465
Dec 11, 8 PM $ 136.99
+0.00%
$ 1.37 trillion $ 122,409
Dec 11, 7 PM $ 137.83
+0.01%
$ 1.38 trillion $ 121,345
Dec 11, 6 PM $ 137.93
+0.00%
$ 1.38 trillion $ 121,329
Dec 11, 5 PM $ 137.76
+0.62%
$ 1.38 trillion $ 119,698
Dec 11, 4 PM $ 136.91
+0.48%
$ 1.37 trillion $ 117,881
Dec 11, 3 PM $ 135.94
+0.23%
$ 1.36 trillion $ 115,958
Dec 11, 2 PM $ 135.59
+0.14%
$ 1.36 trillion $ 113,139
Dec 11, 9 AM $ 135.07
+0.00%
$ 1.35 trillion $ 113,068
Dec 11, 8 AM $ 135.2
+0.00%
$ 1.35 trillion $ 112,020
Dec 11, 4 AM $ 135.81
-0.17%
$ 1.36 trillion $ 112,434
Dec 11, 3 AM $ 135.38
-0.20%
$ 1.35 trillion $ 110,336
Dec 11, 2 AM $ 135.69
-0.06%
$ 1.36 trillion $ 110,644
Dec 11, 1 AM $ 136.07
+0.00%
$ 1.36 trillion $ 110,341
Dec 11, 12 AM $ 135.77
+0.22%
$ 1.36 trillion $ 110,351
Dec 10, 10 PM $ 135.51
-0.50%
$ 1.36 trillion $ 110,028
Dec 10, 9 PM $ 136.16
+0.31%
$ 1.36 trillion $ 109,321
Dec 10, 8 PM $ 135.48
-0.25%
$ 1.35 trillion $ 107,628
Dec 10, 7 PM $ 134.87
+0.12%
$ 1.35 trillion $ 105,570
Dec 10, 6 PM $ 134.76
-0.45%
$ 1.35 trillion $ 102,225
Dec 10, 5 PM $ 135.3
-0.17%
$ 1.35 trillion $ 99,935
Dec 10, 4 PM $ 135.31
+0.03%
$ 1.35 trillion $ 98,900
Dec 10, 1 PM $ 135.34
+0.00%
$ 1.35 trillion $ 96,556
Dec 10, 11 AM $ 134.42
-0.06%
$ 1.34 trillion $ 94,948
Dec 10, 10 AM $ 134.41
-0.72%
$ 1.34 trillion $ 94,602
Dec 10, 9 AM $ 135.46
+0.13%
$ 1.35 trillion $ 93,717
Dec 10, 5 AM $ 135.6
+0.00%
$ 1.36 trillion $ 92,352
Dec 10, 4 AM $ 135.6
+0.00%
$ 1.36 trillion $ 91,879
Dec 10, 1 AM $ 134.96
+0.00%
$ 1.35 trillion $ 90,532
Dec 9, 10 PM $ 135.65
+0.56%
$ 1.36 trillion $ 90,164
Dec 9, 9 PM $ 134.76
-0.20%
$ 1.35 trillion $ 88,302
Dec 9, 8 PM $ 134.96
-0.07%
$ 1.35 trillion $ 87,822
Dec 9, 7 PM $ 134.84
+0.00%
$ 1.35 trillion $ 87,343
Dec 9, 5 PM $ 135.71
+0.00%
$ 1.36 trillion $ 87,126
Dec 9, 4 PM $ 135.88
+0.44%
$ 1.36 trillion $ 85,887
Dec 9, 3 PM $ 135.76
+0.94%
$ 1.36 trillion $ 76,695