Goldgr Historical Data

GOLDGR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 139.72
+1.13%
$ 1.4 trillion $ 168,035
Dec 16, 1 PM $ 138.01
+0.22%
$ 1.38 trillion $ 164,996
Dec 16, 10 AM $ 137.92
-0.03%
$ 1.38 trillion $ 165,543
Dec 16, 7 AM $ 137.37
-0.74%
$ 1.37 trillion $ 162,214
Dec 16, 6 AM $ 138.27
+0.20%
$ 1.38 trillion $ 163,381
Dec 16, 5 AM $ 138.06
-0.27%
$ 1.38 trillion $ 161,411
Dec 16, 4 AM $ 137.62
+0.07%
$ 1.38 trillion $ 160,195
Dec 16, 3 AM $ 138.89
+0.00%
$ 1.39 trillion $ 159,562
Dec 16, 2 AM $ 138.96
+0.45%
$ 1.39 trillion $ 160,675
Dec 16, 1 AM $ 138.19
-0.02%
$ 1.38 trillion $ 159,385
Dec 16, 12 AM $ 138.14
-0.53%
$ 1.38 trillion $ 159,461
Dec 15, 11 PM $ 138.94
+0.02%
$ 1.39 trillion $ 159,707
Dec 15, 9 PM $ 138.93
+0.05%
$ 1.39 trillion $ 157,480
Dec 15, 8 PM $ 138.94
-0.07%
$ 1.39 trillion $ 156,519
Dec 15, 7 PM $ 138.45
-0.37%
$ 1.38 trillion $ 156,621
Dec 15, 6 PM $ 138.09
+0.01%
$ 1.38 trillion $ 154,043
Dec 15, 5 PM $ 137.98
+0.20%
$ 1.38 trillion $ 152,615
Dec 15, 4 PM $ 139.35
+0.00%
$ 1.39 trillion $ 152,426
Dec 15, 3 PM $ 138.64
-0.09%
$ 1.39 trillion $ 154,200
Dec 15, 2 PM $ 138.76
-0.20%
$ 1.39 trillion $ 151,555
Dec 15, 1 PM $ 139.1
-0.26%
$ 1.39 trillion $ 152,471
Dec 15, 12 PM $ 139.37
+0.00%
$ 1.39 trillion $ 153,105
Dec 15, 10 AM $ 140.18
-0.04%
$ 1.4 trillion $ 153,798
Dec 15, 9 AM $ 140.25
+0.05%
$ 1.4 trillion $ 152,306
Dec 15, 4 AM $ 138.77
+0.00%
$ 1.39 trillion $ 149,391
Dec 15, 3 AM $ 138.78
-0.01%
$ 1.39 trillion $ 149,348
Dec 15, 2 AM $ 138.77
-0.52%
$ 1.39 trillion $ 149,396
Dec 15, 1 AM $ 139.01
-0.16%
$ 1.39 trillion $ 148,133
Dec 15, 12 AM $ 138.29
+0.00%
$ -- $ 144,662
Dec 14, 11 PM $ 138.75
+0.11%
$ 1.39 trillion $ 142,770
Dec 14, 10 PM $ 138.18
+0.00%
$ 1.38 trillion $ 142,139
Dec 14, 8 PM $ 138.08
+0.00%
$ 1.38 trillion $ 143,345
Dec 14, 6 PM $ 138.99
+0.00%
$ 1.39 trillion $ 143,022
Dec 14, 5 PM $ 138.15
-0.47%
$ 1.38 trillion $ 141,497
Dec 14, 4 PM $ 138.9
+0.00%
$ 1.39 trillion $ 141,885
Dec 14, 3 PM $ 138.16
+0.00%
$ 1.38 trillion $ 140,685
Dec 14, 2 PM $ 138.22
+0.00%
$ 1.38 trillion $ 140,732
Dec 14, 1 PM $ 138.96
+0.00%
$ 1.39 trillion $ 140,775
Dec 14, 12 PM $ 139.03
+0.05%
$ 1.39 trillion $ 141,538
Dec 14, 11 AM $ 138.26
+0.03%
$ 1.38 trillion $ 139,451
Dec 14, 10 AM $ 138.18
+0.00%
$ 1.38 trillion $ 138,401
Dec 14, 1 AM $ 139.03
+0.05%
$ 1.39 trillion $ 139,201
Dec 13, 10 PM $ 138.92
+0.51%
$ 1.39 trillion $ 138,254
Dec 13, 9 PM $ 138.19
+0.00%
$ 1.38 trillion $ 136,585
Dec 13, 5 PM $ 138.1
+0.00%
$ 1.38 trillion $ 136,566
Dec 13, 1 PM $ 138.07
-0.05%
$ 1.38 trillion $ 136,367
Dec 13, 10 AM $ 138.93
+0.00%
$ 1.39 trillion $ 137,267
Dec 13, 8 AM $ 138.9
-0.01%
$ 1.39 trillion $ 136,501
Dec 12, 11 PM $ 138.77
+0.00%
$ 1.39 trillion $ 134,073
Dec 12, 7 PM $ 137.76
-0.57%
$ 1.38 trillion $ 132,638