Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2 PM $171.3
-0.54%
$1.71 trillion $16,970
Mar 2, 1 PM $172.51
+0.04%
$1.73 trillion $12,843
Mar 2, 12 PM $172.11
-0.36%
$1.72 trillion $12,343
Mar 2, 11 AM $172.85
+0.37%
$1.73 trillion $11,829
Mar 2, 10 AM $172.4
+0.10%
$1.72 trillion $11,326
Mar 2, 9 AM $172.12
-0.58%
$1.72 trillion $11,106
Mar 2, 8 AM $173.23
+0.13%
$1.73 trillion $9,761
Mar 2, 7 AM $173
+0.75%
$1.73 trillion $8,266
Mar 2, 6 AM $171.55
+0.00%
$1.72 trillion $5,644
Mar 2, 3 AM $171.69
+0.40%
$1.72 trillion $3,616
Mar 2, 2 AM $170.16
+0.02%
$1.7 trillion $36,605
Mar 2, 1 AM $170.22
-0.54%
$1.7 trillion $35,068
Mar 2, 12 AM $172
+0.03%
$1.72 trillion $33,040
Mar 1, 11 PM $171.84
-0.17%
$1.72 trillion $31,055
Mar 1, 10 PM $171.7
-0.12%
$1.72 trillion $29,343
Mar 1, 9 PM $172.18
+0.25%
$1.72 trillion $26,180
Mar 1, 8 PM $171.38
+0.08%
$1.71 trillion $25,285
Mar 1, 7 PM $171.43
+0.06%
$1.71 trillion $22,944
Mar 1, 6 PM $171.32
-0.45%
$1.71 trillion $21,619
Mar 1, 5 PM $172.1
+0.53%
$1.72 trillion $20,402
Mar 1, 4 PM $171.19
-0.23%
$1.71 trillion $17,802
Mar 1, 3 PM $171.59
+0.00%
$1.72 trillion $16,816
Mar 1, 2 PM $171.27
-0.08%
$1.71 trillion $16,162
Mar 1, 1 PM $171.39
+0.00%
$1.71 trillion $13,119
Mar 1, 10 AM $171.81
+0.00%
$1.72 trillion $12,380
Mar 1, 8 AM $170.36
+0.00%
$1.7 trillion $10,870
Mar 1, 7 AM $170.54
+0.27%
$1.71 trillion $9,793
Mar 1, 6 AM $169.66
+0.12%
$1.7 trillion $9,431
Mar 1, 5 AM $170.13
-0.03%
$1.7 trillion $7,987
Mar 1, 4 AM $169.3
+0.20%
$1.69 trillion $6,761
Mar 1, 3 AM $168.69
+0.00%
$1.69 trillion $6,375
Mar 1, 2 AM $170.39
-0.08%
$1.7 trillion $51,055
Mar 1, 1 AM $170.66
+0.11%
$1.71 trillion $47,023
Mar 1, 12 AM $170.43
+0.11%
$1.7 trillion $42,387
Download