Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $163.97
+0.00%
$1.64 trillion $31,631
Mar 4, 9 PM $163.84
+0.05%
$1.64 trillion $30,261
Mar 4, 8 PM $163.76
+0.31%
$1.64 trillion $29,637
Mar 4, 7 PM $163.95
-0.02%
$1.64 trillion $28,440
Mar 4, 6 PM $163.97
-0.32%
$1.64 trillion $26,181
Mar 4, 5 PM $164.46
+0.31%
$1.64 trillion $25,250
Mar 4, 4 PM $164.79
+0.00%
$-- $24,164
Mar 4, 1 PM $165.56
+0.00%
$1.66 trillion $14,621
Mar 4, 12 PM $165.73
+0.20%
$1.66 trillion $14,253
Mar 4, 9 AM $165.31
+0.01%
$1.65 trillion $11,859
Mar 4, 8 AM $165.67
+0.19%
$1.66 trillion $10,494
Mar 4, 7 AM $165.24
+0.28%
$1.65 trillion $6,718
Mar 4, 6 AM $164.79
-0.09%
$1.65 trillion $5,327
Mar 4, 5 AM $165.14
-0.01%
$1.65 trillion $4,060
Mar 4, 3 AM $164.87
-0.32%
$1.65 trillion $3,479
Mar 4, 2 AM $165.36
+0.22%
$1.65 trillion $28,570
Mar 4, 1 AM $165.3
+0.42%
$1.65 trillion $27,627
Mar 4, 12 AM $163.63
+0.09%
$1.64 trillion $26,461
Mar 3, 11 PM $163.6
-0.16%
$1.64 trillion $25,268
Mar 3, 10 PM $162.93
+0.00%
$1.63 trillion $23,912
Mar 3, 9 PM $162.8
+0.09%
$1.63 trillion $23,555
Mar 3, 7 PM $163.74
-0.03%
$1.64 trillion $23,165
Mar 3, 6 PM $163.8
+0.72%
$1.64 trillion $22,417
Mar 3, 5 PM $162.88
+0.34%
$1.63 trillion $21,109
Mar 3, 4 PM $163.2
+0.55%
$1.63 trillion $19,781
Mar 3, 3 PM $162.31
+0.41%
$1.62 trillion $15,200
Mar 3, 2 PM $161.66
-2.08%
$1.62 trillion $13,758
Mar 3, 12 PM $165.8
+0.79%
$1.66 trillion $11,850
Mar 3, 11 AM $164.01
-2.43%
$1.64 trillion $10,858
Mar 3, 10 AM $168.24
+0.01%
$1.68 trillion $6,813
Mar 3, 9 AM $168.85
-0.25%
$1.69 trillion $5,986
Mar 3, 8 AM $169.11
-0.37%
$1.69 trillion $5,365
Mar 3, 7 AM $169.75
+0.00%
$1.7 trillion $3,519
Mar 3, 6 AM $169.38
-0.26%
$1.69 trillion $3,126
Mar 3, 5 AM $171.32
+0.34%
$1.71 trillion $2,969
Mar 3, 4 AM $170.95
+0.00%
$1.71 trillion $2,106
Mar 3, 3 AM $171.67
+0.00%
$1.72 trillion $39,373
Mar 3, 2 AM $171.69
+0.75%
$1.72 trillion $39,261
Mar 3, 1 AM $171.39
-0.06%
$1.71 trillion $38,284
Mar 3, 12 AM $171.66
+0.81%
$1.72 trillion $37,900
Mar 2, 11 PM $170.13
-0.28%
$1.7 trillion $36,600
Mar 2, 10 PM $170.54
-0.18%
$1.71 trillion $35,681
Mar 2, 9 PM $170.9
-0.19%
$1.71 trillion $34,907
Mar 2, 8 PM $171.23
+0.40%
$1.71 trillion $34,288
Mar 2, 7 PM $170.74
+0.80%
$1.71 trillion $32,223
Mar 2, 6 PM $169.39
+0.00%
$1.69 trillion $31,056
Mar 2, 5 PM $169.98
+0.69%
$1.7 trillion $30,733
Mar 2, 4 PM $169.01
-0.72%
$1.69 trillion $28,065
Mar 2, 3 PM $170.67
-0.22%
$1.71 trillion $24,836
Mar 2, 2 PM $171.3
-0.54%
$1.71 trillion $16,970