Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $146.33
-1.07%
$-- $4,113
Apr 28, 2026 $148.16
-0.45%
$1.48 trillion $517
Apr 27, 2026 $150.22
-0.11%
$1.5 trillion $703
Apr 26, 2026 $150.83
-0.86%
$1.51 trillion $576
Apr 24, 2026 $150.62
+0.00%
$-- $187
Apr 23, 2026 $150.94
+0.41%
$1.51 trillion $506
Apr 22, 2026 $151.89
-0.63%
$1.52 trillion $586
Apr 21, 2026 $151.26
-1.61%
$1.51 trillion $1,209
Apr 20, 2026 $153.67
+0.47%
$-- $759
Apr 19, 2026 $153.22
+0.58%
$1.53 trillion $1,023
Apr 18, 2026 $154.12
-0.25%
$-- $8,662
Apr 17, 2026 $154.7
+1.23%
$1.55 trillion $9,491
Apr 16, 2026 $153.7
-0.23%
$1.54 trillion $3,446
Apr 15, 2026 $154
-0.46%
$1.54 trillion $3,772
Apr 14, 2026 $154.78
+1.61%
$1.55 trillion $7,421
Apr 13, 2026 $152.36
+2.02%
$1.52 trillion $7,493
Apr 12, 2026 $149.13
-1.58%
$1.49 trillion $3,411
Apr 11, 2026 $151.9
+0.14%
$1.52 trillion $13,032
Apr 10, 2026 $151.7
-0.33%
$1.52 trillion $8,798
Apr 9, 2026 $151.99
+1.06%
$1.52 trillion $10,361
Apr 8, 2026 $150.7
-1.87%
$1.51 trillion $24,256
Apr 7, 2026 $153.32
+2.99%
$1.53 trillion $26,053
Apr 6, 2026 $148.81
+0.89%
$1.49 trillion $23,977
Apr 5, 2026 $147.48
-0.76%
$1.47 trillion $18,755
Apr 4, 2026 $149.01
+0.06%
$1.49 trillion $2,826
Apr 3, 2026 $149.47
+0.17%
$-- $10,445
Apr 2, 2026 $149.25
-2.37%
$1.49 trillion $24,183
Apr 1, 2026 $152.64
+1.61%
$1.53 trillion $20,712
Mar 31, 2026 $149.87
+3.36%
$1.5 trillion $30,883
Mar 30, 2026 $144.76
+1.02%
$1.45 trillion $21,697
Mar 29, 2026 $143.31
-0.73%
$1.43 trillion $15,275
Mar 28, 2026 $144.26
-0.31%
$1.44 trillion $7,809
Mar 27, 2026 $144.5
+2.24%
$1.45 trillion $26,219
Mar 26, 2026 $141.36
-2.47%
$1.41 trillion $39,074
Mar 25, 2026 $145.05
-0.53%
$1.45 trillion $20,139
Mar 24, 2026 $145.81
+2.84%
$1.46 trillion $23,434
Mar 23, 2026 $142.05
-1.85%
$1.42 trillion $33,285
Mar 22, 2026 $144.75
+0.03%
$1.45 trillion $14,188
Mar 21, 2026 $144.89
+0.15%
$1.45 trillion $4,513
Mar 20, 2026 $145.07
-3.22%
$1.45 trillion $11,595
Mar 19, 2026 $149.58
-3.32%
$1.5 trillion $19,624
Mar 18, 2026 $154
-3.30%
$1.54 trillion $15,802
Mar 17, 2026 $159.2
-0.62%
$1.59 trillion $13,377
Mar 16, 2026 $160.21
+0.77%
$1.6 trillion $35,689
Mar 15, 2026 $159.01
-1.08%
$1.59 trillion $10,300
Mar 14, 2026 $160.59
-0.38%
$1.61 trillion $3,967
Mar 13, 2026 $160.27
-1.55%
$1.6 trillion $15,049
Mar 12, 2026 $162.66
-0.90%
$1.63 trillion $16,161
Mar 11, 2026 $163.92
-1.29%
$1.64 trillion $11,337
Mar 10, 2026 $165.52
+1.12%
$1.66 trillion $9,879