Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 AM $165.31
+0.00%
$-- $4,597
Mar 10, 7 AM $165.24
+0.31%
$1.65 trillion $4,389
Mar 10, 6 AM $164.73
+0.05%
$1.65 trillion $3,911
Mar 10, 5 AM $165.3
+0.07%
$1.65 trillion $3,661
Mar 10, 4 AM $165.32
+0.45%
$1.65 trillion $3,425
Mar 10, 2 AM $165.61
+0.74%
$1.66 trillion $25,904
Mar 10, 1 AM $164.35
+0.03%
$1.64 trillion $24,287
Mar 10, 12 AM $164.19
+0.30%
$1.64 trillion $23,818
Mar 9, 11 PM $163.69
+0.00%
$1.64 trillion $22,306
Mar 9, 10 PM $163.73
+0.15%
$1.64 trillion $21,790
Mar 9, 9 PM $163.53
+0.00%
$1.64 trillion $20,687
Mar 9, 8 PM $163.64
-0.32%
$1.64 trillion $20,493
Mar 9, 7 PM $164.52
+0.74%
$1.65 trillion $19,668
Mar 9, 6 PM $163.24
+0.14%
$1.63 trillion $18,722
Mar 9, 5 PM $162.31
+0.00%
$1.62 trillion $18,084
Mar 9, 3 PM $162.11
+0.02%
$1.62 trillion $17,761
Mar 9, 2 PM $161.84
-0.46%
$1.62 trillion $17,373
Mar 9, 1 PM $163.15
-0.29%
$1.63 trillion $15,098
Mar 9, 12 PM $163.41
+0.61%
$1.63 trillion $13,934
Mar 9, 11 AM $162.53
+0.04%
$1.63 trillion $13,360
Mar 9, 10 AM $162.84
-0.48%
$1.63 trillion $12,904
Mar 9, 9 AM $163.82
+0.40%
$1.64 trillion $12,617
Mar 9, 8 AM $163.27
-0.04%
$1.63 trillion $11,490
Mar 9, 7 AM $163.45
+0.16%
$1.63 trillion $10,356
Mar 9, 6 AM $163.39
-0.53%
$1.63 trillion $9,089
Mar 9, 5 AM $164.32
+0.70%
$1.64 trillion $8,920
Mar 9, 3 AM $162.64
+0.12%
$1.63 trillion $8,075
Mar 9, 2 AM $162.63
+0.58%
$1.63 trillion $19,002
Mar 9, 1 AM $161.45
-0.27%
$1.61 trillion $18,149
Mar 9, 12 AM $161.84
-0.23%
$1.62 trillion $17,165
Mar 8, 11 PM $163.37
-0.34%
$1.63 trillion $15,002
Mar 8, 10 PM $164.04
-0.25%
$1.64 trillion $13,967
Mar 8, 9 PM $164.57
-0.36%
$1.65 trillion $10,784
Mar 8, 8 PM $164.56
-0.34%
$1.65 trillion $10,408
Mar 8, 7 PM $165.15
+0.53%
$1.65 trillion $10,011
Mar 8, 6 PM $164.12
+0.00%
$1.64 trillion $8,298
Mar 8, 2 PM $165.66
+0.03%
$1.66 trillion $8,182
Mar 8, 1 PM $165.54
-0.01%
$1.66 trillion $7,916
Mar 8, 12 PM $165.41
+0.34%
$1.65 trillion $7,095
Mar 8, 11 AM $164.7
-0.44%
$1.65 trillion $5,317
Mar 8, 10 AM $165.46
-0.06%
$1.65 trillion $4,272
Mar 8, 9 AM $165.85
+0.03%
$1.66 trillion $3,641
Mar 8, 8 AM $165.96
+0.00%
$1.66 trillion $3,017
Mar 8, 7 AM $165.59
-0.12%
$1.66 trillion $2,882
Mar 8, 5 AM $165.85
+0.45%
$1.66 trillion $2,507
Mar 8, 4 AM $164.96
+0.00%
$1.65 trillion $20,173
Mar 8, 2 AM $164.95
-0.05%
$1.65 trillion $19,510
Mar 8, 12 AM $165.8
+0.06%
$1.66 trillion $18,823
Mar 7, 11 PM $165.8
+0.00%
$1.66 trillion $18,589
Mar 7, 9 PM $165.75
+0.08%
$1.66 trillion $18,393