Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $161.97
-0.64%
$1.62 trillion $9,050
Mar 13, 1 PM $163.18
-0.06%
$1.63 trillion $6,843
Mar 13, 12 PM $162.52
+0.12%
$1.63 trillion $4,384
Mar 13, 10 AM $162.88
-0.02%
$1.63 trillion $4,006
Mar 13, 9 AM $162.57
+0.07%
$1.63 trillion $2,966
Mar 13, 8 AM $162.5
+0.08%
$1.63 trillion $2,319
Mar 13, 7 AM $162.32
+0.00%
$1.62 trillion $2,022
Mar 13, 6 AM $162.57
+0.06%
$1.63 trillion $1,890
Mar 13, 2 AM $163.15
-0.13%
$1.63 trillion $21,527
Mar 13, 1 AM $163.21
+0.00%
$1.63 trillion $21,169
Mar 13, 12 AM $163.23
+0.27%
$1.63 trillion $20,939
Mar 12, 11 PM $162.66
+0.09%
$1.63 trillion $16,161
Mar 12, 9 PM $162.35
+0.00%
$1.62 trillion $14,585
Mar 12, 8 PM $163.3
+0.00%
$1.63 trillion $14,459
Mar 12, 7 PM $163.27
+0.25%
$1.63 trillion $14,309
Mar 12, 6 PM $162.31
-0.37%
$1.62 trillion $13,363
Mar 12, 4 PM $164.02
+0.00%
$1.64 trillion $9,328
Mar 12, 3 PM $164.25
+0.13%
$1.64 trillion $8,859
Mar 12, 2 PM $164.37
-0.38%
$1.64 trillion $7,307
Mar 12, 1 PM $164.76
+0.00%
$1.65 trillion $4,567
Mar 12, 11 AM $165.79
+0.00%
$1.66 trillion $4,049
Mar 12, 10 AM $165.79
+0.17%
$1.66 trillion $3,922
Mar 12, 9 AM $165.88
+0.00%
$1.66 trillion $2,975
Mar 12, 2 AM $164.42
+0.02%
$1.64 trillion $12,923
Mar 12, 1 AM $164.39
+0.15%
$1.64 trillion $12,182
Mar 11, 11 PM $163.92
-0.29%
$1.64 trillion $11,337
Mar 11, 10 PM $165.05
+0.17%
$1.65 trillion $11,110
Mar 11, 5 PM $165.32
-0.03%
$1.65 trillion $10,451
Mar 11, 4 PM $165.36
+0.22%
$1.65 trillion $9,258
Mar 11, 3 PM $164.79
-0.56%
$1.65 trillion $8,108
Mar 11, 2 PM $165.62
+0.61%
$1.66 trillion $7,156
Mar 11, 1 PM $164.59
-0.65%
$1.65 trillion $6,053
Mar 11, 10 AM $165.75
+0.00%
$1.66 trillion $1,696
Mar 11, 8 AM $165.61
+0.15%
$1.66 trillion $1,410
Mar 11, 5 AM $165.56
-0.55%
$1.66 trillion $1,003
Mar 11, 4 AM $166.57
+0.00%
$1.67 trillion $371
Mar 11, 3 AM $166.02
+0.27%
$1.66 trillion $621
Mar 11, 2 AM $165.48
-0.05%
$1.65 trillion $10,750
Mar 11, 1 AM $165.78
+0.00%
$1.66 trillion $10,388
Mar 11, 12 AM $166.04
-0.02%
$1.66 trillion $10,243
Mar 10, 10 PM $165.52
+0.00%
$1.66 trillion $9,879
Mar 10, 9 PM $165.34
+0.05%
$1.65 trillion $9,385
Mar 10, 8 PM $166.29
+0.00%
$1.66 trillion $9,312
Mar 10, 7 PM $165.44
+0.03%
$1.65 trillion $8,965
Mar 10, 6 PM $165.49
-0.51%
$1.65 trillion $8,595
Mar 10, 5 PM $166.6
+0.04%
$1.67 trillion $7,866
Mar 10, 3 PM $166.12
-0.29%
$1.66 trillion $6,813
Mar 10, 2 PM $166.74
+0.08%
$1.67 trillion $5,898
Mar 10, 1 PM $166.03
+0.64%
$1.66 trillion $2,553
Mar 10, 12 PM $164.96
+0.00%
$1.65 trillion $388