Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 AM $160.01
-0.11%
$1.6 trillion $36,985
Mar 16, 11 PM $160.21
+0.11%
$1.6 trillion $35,689
Mar 16, 10 PM $159.39
+0.00%
$1.59 trillion $34,392
Mar 16, 9 PM $159.73
-0.37%
$1.6 trillion $33,390
Mar 16, 8 PM $159.59
-0.24%
$1.6 trillion $31,722
Mar 16, 7 PM $159.53
-0.03%
$1.6 trillion $30,975
Mar 16, 6 PM $159.94
+0.18%
$1.6 trillion $30,389
Mar 16, 5 PM $159.55
-0.08%
$1.6 trillion $28,816
Mar 16, 4 PM $159.15
+0.14%
$1.59 trillion $27,555
Mar 16, 3 PM $159.82
+0.32%
$1.6 trillion $26,850
Mar 16, 2 PM $159.67
-0.43%
$1.6 trillion $25,700
Mar 16, 1 PM $160.92
+0.71%
$1.61 trillion $23,671
Mar 16, 12 PM $160.34
+0.27%
$1.6 trillion $22,713
Mar 16, 10 AM $159.22
-0.09%
$1.59 trillion $20,986
Mar 16, 9 AM $159.38
+0.33%
$1.59 trillion $20,569
Mar 16, 8 AM $159.21
+0.00%
$1.59 trillion $19,515
Mar 16, 7 AM $159.06
+0.00%
$1.59 trillion $19,401
Mar 16, 6 AM $159.8
-0.29%
$1.6 trillion $19,293
Mar 16, 5 AM $160.57
+0.00%
$1.61 trillion $18,532
Mar 16, 4 AM $160.55
+0.27%
$1.61 trillion $17,837
Mar 16, 3 AM $160.23
+0.29%
$1.6 trillion $16,280
Mar 16, 2 AM $159.69
-0.34%
$1.6 trillion $12,586
Mar 16, 1 AM $159.86
-0.24%
$1.6 trillion $12,355
Mar 16, 12 AM $160.11
+0.71%
$1.6 trillion $11,226
Mar 15, 11 PM $159.01
-1.09%
$1.59 trillion $10,300
Mar 15, 10 PM $160.47
+0.17%
$1.6 trillion $8,920
Mar 15, 9 PM $160.26
+0.21%
$1.6 trillion $5,872
Mar 15, 8 PM $159.76
-0.16%
$1.6 trillion $5,513
Mar 15, 7 PM $159.1
+0.00%
$1.59 trillion $4,256
Mar 15, 6 PM $159.28
-0.28%
$1.59 trillion $4,132
Mar 15, 5 PM $160.26
+0.18%
$1.6 trillion $3,475
Mar 15, 1 PM $159.63
-0.03%
$1.6 trillion $2,759
Mar 15, 9 AM $160.71
-0.02%
$1.61 trillion $1,751
Mar 15, 5 AM $160.66
+0.00%
$1.61 trillion $1,127
Mar 15, 2 AM $160.74
+0.00%
$1.61 trillion $4,262
Mar 14, 11 PM $160.59
-0.03%
$1.61 trillion $3,967
Mar 14, 9 PM $160.76
-0.10%
$1.61 trillion $3,425
Mar 14, 8 PM $160.96
+0.02%
$1.61 trillion $3,231
Mar 14, 1 PM $160.96
+0.10%
$1.61 trillion $2,807
Mar 14, 10 AM $160.31
-0.10%
$1.6 trillion $2,489
Mar 14, 6 AM $160.49
+0.04%
$1.6 trillion $1,854
Mar 14, 4 AM $160.78
+0.00%
$1.61 trillion $1,024
Mar 14, 3 AM $161.21
+0.01%
$1.61 trillion $935
Mar 13, 10 PM $160.27
-0.40%
$1.6 trillion $15,049
Mar 13, 9 PM $160.9
+0.00%
$1.61 trillion $14,020
Mar 13, 8 PM $160.9
+0.08%
$1.61 trillion $13,912
Mar 13, 7 PM $160.85
-0.19%
$1.61 trillion $13,494
Mar 13, 5 PM $161.35
-0.19%
$1.61 trillion $12,702
Mar 13, 4 PM $160.61
+0.03%
$1.61 trillion $11,167
Mar 13, 3 PM $160.9
-0.48%
$1.61 trillion $10,014