Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $147.89
+0.66%
$1.48 trillion $24,503
Mar 19, 12 PM $146.87
-2.13%
$1.47 trillion $22,130
Mar 19, 11 AM $150.16
-0.22%
$1.5 trillion $21,413
Mar 19, 10 AM $150.59
-0.42%
$1.51 trillion $21,113
Mar 19, 9 AM $151.37
+0.39%
$1.51 trillion $20,744
Mar 19, 8 AM $151.03
-0.90%
$1.51 trillion $19,904
Mar 19, 7 AM $152.52
-0.22%
$1.53 trillion $19,209
Mar 19, 6 AM $153.25
-1.08%
$1.53 trillion $16,532
Mar 19, 5 AM $154.81
+0.00%
$1.55 trillion $16,311
Mar 19, 4 AM $154.88
-0.01%
$1.55 trillion $16,173
Mar 19, 3 AM $155.8
+0.03%
$1.56 trillion $15,477
Mar 19, 2 AM $155.03
+0.00%
$1.55 trillion $15,079
Mar 19, 1 AM $154.72
+0.00%
$1.55 trillion $15,071
Mar 18, 10 PM $154
-0.48%
$1.54 trillion $15,802
Mar 18, 9 PM $154.7
+0.02%
$1.55 trillion $15,640
Mar 18, 8 PM $154.6
-0.77%
$1.55 trillion $14,865
Mar 18, 7 PM $155.6
+0.00%
$1.56 trillion $13,151
Mar 18, 6 PM $156.38
-0.45%
$1.56 trillion $12,747
Mar 18, 5 PM $157.15
+0.91%
$1.57 trillion $11,414
Mar 18, 4 PM $155.71
+0.00%
$1.56 trillion $10,596
Mar 18, 3 PM $155.51
+0.09%
$1.56 trillion $11,241
Mar 18, 2 PM $155.43
-0.12%
$1.55 trillion $11,017
Mar 18, 11 AM $157.87
-0.37%
$1.58 trillion $11,036
Mar 18, 10 AM $159.68
+0.00%
$1.6 trillion $9,752
Mar 18, 9 AM $159.71
+0.01%
$1.6 trillion $9,760
Mar 18, 8 AM $159.7
+0.11%
$1.6 trillion $10,029
Mar 18, 7 AM $159.62
+0.02%
$1.6 trillion $9,932
Mar 18, 5 AM $159.14
+0.16%
$1.59 trillion $11,071
Mar 18, 3 AM $159.95
-0.16%
$1.6 trillion $11,828
Mar 18, 2 AM $160
-0.13%
$1.6 trillion $12,458
Mar 18, 1 AM $160.44
+0.67%
$1.6 trillion $12,897
Mar 18, 12 AM $159.42
+0.11%
$1.59 trillion $12,579
Mar 17, 11 PM $159.2
+0.00%
$1.59 trillion $13,377
Mar 17, 7 PM $159.28
+0.03%
$1.59 trillion $16,651
Mar 17, 5 PM $160.07
+0.00%
$1.6 trillion $18,365
Mar 17, 4 PM $160.07
+0.56%
$1.6 trillion $19,466
Mar 17, 3 PM $159.18
-0.63%
$1.59 trillion $19,147
Mar 17, 2 PM $160.09
+0.00%
$1.6 trillion $19,842
Mar 17, 1 PM $160.19
+0.27%
$1.6 trillion $20,530
Mar 17, 12 PM $160.14
+0.07%
$1.6 trillion $20,341
Mar 17, 11 AM $160.08
+0.00%
$1.6 trillion $21,702
Mar 17, 10 AM $160.11
+0.00%
$1.6 trillion $21,402
Mar 17, 9 AM $159.66
-0.18%
$1.6 trillion $13,759
Mar 17, 8 AM $159.86
-0.27%
$1.6 trillion $13,197
Mar 17, 7 AM $160.1
-0.07%
$1.6 trillion $12,910
Mar 17, 6 AM $160.25
+0.20%
$1.6 trillion $11,890
Mar 17, 4 AM $159.87
+0.06%
$1.6 trillion $11,008
Mar 17, 3 AM $159.89
+0.20%
$1.6 trillion $10,235
Mar 17, 2 AM $159.92
+0.11%
$1.6 trillion $38,144
Mar 17, 1 AM $159.64
+0.28%
$1.6 trillion $37,789