Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 AM $136.16
-0.14%
$1.36 trillion $21,310
Mar 23, 6 AM $135.89
-2.60%
$1.36 trillion $17,897
Mar 23, 5 AM $139.39
-0.92%
$1.39 trillion $15,594
Mar 23, 4 AM $140.18
-0.44%
$1.4 trillion $14,320
Mar 23, 3 AM $141.03
+0.12%
$1.41 trillion $14,496
Mar 23, 2 AM $140.84
-0.52%
$1.41 trillion $14,175
Mar 23, 1 AM $141.72
+1.19%
$1.42 trillion $13,184
Mar 23, 12 AM $140.04
-3.24%
$1.4 trillion $11,616
Mar 22, 11 PM $144.75
-0.17%
$1.45 trillion $14,188
Mar 22, 10 PM $145.17
+0.62%
$1.45 trillion $13,138
Mar 22, 9 PM $144.4
-0.13%
$1.44 trillion $11,708
Mar 22, 8 PM $144.63
+0.44%
$1.45 trillion $9,972
Mar 22, 7 PM $143.91
-0.39%
$1.44 trillion $9,651
Mar 22, 6 PM $144.17
+0.14%
$1.44 trillion $9,124
Mar 22, 1 PM $144.14
+0.00%
$1.44 trillion $9,263
Mar 22, 12 PM $143.56
+0.00%
$1.44 trillion $8,993
Mar 22, 8 AM $144.12
-0.08%
$1.44 trillion $8,805
Mar 22, 7 AM $144.12
-0.01%
$1.44 trillion $8,076
Mar 22, 2 AM $144.63
-0.13%
$1.45 trillion $6,836
Mar 22, 12 AM $144.78
+0.05%
$1.45 trillion $6,584
Mar 21, 11 PM $144.89
+0.50%
$1.45 trillion $4,513
Mar 21, 5 PM $144.13
+0.00%
$1.44 trillion $4,783
Mar 21, 3 PM $144.16
+0.02%
$1.44 trillion $5,241
Mar 21, 2 PM $144.57
+0.00%
$1.45 trillion $5,636
Mar 21, 1 AM $144.67
+0.00%
$-- $11,777
Mar 20, 10 PM $145.07
-0.02%
$1.45 trillion $11,595
Mar 20, 9 PM $145.02
+0.07%
$1.45 trillion $11,429
Mar 20, 8 PM $144.98
-0.18%
$1.45 trillion $10,448
Mar 20, 6 PM $145.13
-0.71%
$1.45 trillion $10,411
Mar 20, 4 PM $147.65
+0.55%
$1.48 trillion $9,680
Mar 20, 3 PM $146.81
+0.03%
$1.47 trillion $9,712
Mar 20, 2 PM $146.84
-1.39%
$1.47 trillion $10,728
Mar 20, 1 PM $149.12
-0.45%
$1.49 trillion $10,427
Mar 20, 12 PM $149.92
+0.32%
$1.5 trillion $14,304
Mar 20, 11 AM $149.6
-0.07%
$1.5 trillion $14,315
Mar 20, 10 AM $149.93
-0.16%
$1.5 trillion $14,431
Mar 20, 9 AM $150.18
+0.00%
$1.5 trillion $15,071
Mar 20, 8 AM $151.03
-0.02%
$1.51 trillion $16,107
Mar 20, 7 AM $150.78
+0.28%
$1.51 trillion $15,806
Mar 20, 6 AM $150.5
-0.28%
$1.5 trillion $19,275
Mar 20, 4 AM $151.38
+0.02%
$1.51 trillion $19,073
Mar 20, 3 AM $151.08
+0.60%
$1.51 trillion $20,777
Mar 20, 2 AM $150.19
+0.20%
$1.5 trillion $20,423
Mar 19, 11 PM $149.58
+0.00%
$1.5 trillion $19,624
Mar 19, 7 PM $150.08
+0.00%
$1.5 trillion $22,735
Mar 19, 5 PM $148.21
+0.00%
$1.48 trillion $24,640
Mar 19, 4 PM $147.87
+0.19%
$1.48 trillion $24,320
Mar 19, 3 PM $148.51
-0.25%
$1.49 trillion $23,972
Mar 19, 2 PM $148.97
+0.53%
$1.49 trillion $24,622
Mar 19, 1 PM $147.89
+0.66%
$1.48 trillion $24,503