Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 AM $145.48
+0.05%
$1.45 trillion $19,291
Mar 26, 12 AM $145.26
+0.22%
$1.45 trillion $18,887
Mar 25, 11 PM $145.05
-0.01%
$1.45 trillion $20,139
Mar 25, 10 PM $145.1
+0.00%
$1.45 trillion $19,726
Mar 25, 8 PM $145.23
+0.24%
$1.45 trillion $19,895
Mar 25, 7 PM $144.9
-0.61%
$1.45 trillion $20,154
Mar 25, 5 PM $146.23
-0.21%
$1.46 trillion $18,183
Mar 25, 4 PM $146.47
+0.12%
$1.46 trillion $19,714
Mar 25, 3 PM $145.9
-0.53%
$1.46 trillion $19,415
Mar 25, 2 PM $146.65
+0.19%
$1.47 trillion $18,130
Mar 25, 1 PM $146.05
+0.00%
$1.46 trillion $21,453
Mar 25, 9 AM $146.21
-0.10%
$1.46 trillion $19,925
Mar 25, 8 AM $146.73
+0.04%
$1.47 trillion $19,237
Mar 25, 5 AM $146.52
-0.10%
$1.47 trillion $21,609
Mar 25, 4 AM $146.62
+0.02%
$1.47 trillion $20,226
Mar 25, 3 AM $146.7
+0.12%
$1.47 trillion $20,809
Mar 25, 2 AM $147.24
+0.00%
$1.47 trillion $21,976
Mar 25, 1 AM $147.2
+0.59%
$1.47 trillion $21,789
Mar 25, 12 AM $146.01
+0.13%
$1.46 trillion $23,195
Mar 24, 11 PM $145.81
+0.51%
$1.46 trillion $23,434
Mar 24, 9 PM $143.65
+0.28%
$1.44 trillion $24,345
Mar 24, 8 PM $142.45
+0.39%
$1.42 trillion $22,995
Mar 24, 5 PM $141.42
-0.40%
$1.41 trillion $24,322
Mar 24, 4 PM $141.65
-0.29%
$1.42 trillion $24,756
Mar 24, 3 PM $141.74
+0.00%
$1.42 trillion $24,211
Mar 24, 2 PM $141.48
+0.69%
$1.41 trillion $24,577
Mar 24, 1 PM $140.34
+0.22%
$1.4 trillion $23,612
Mar 24, 12 PM $140.89
-0.76%
$1.41 trillion $29,093
Mar 24, 11 AM $142.56
+0.17%
$1.43 trillion $30,058
Mar 24, 9 AM $141.3
+0.00%
$1.41 trillion $21,418
Mar 24, 8 AM $142.19
+0.00%
$-- $23,414
Mar 24, 7 AM $142.26
+0.93%
$1.42 trillion $24,585
Mar 24, 6 AM $140.86
+0.72%
$1.41 trillion $28,391
Mar 24, 5 AM $139.65
+0.23%
$1.4 trillion $28,973
Mar 24, 4 AM $139.27
-0.55%
$1.39 trillion $29,754
Mar 24, 2 AM $139.9
+0.30%
$1.4 trillion $29,967
Mar 24, 1 AM $139.22
+0.00%
$1.39 trillion $31,046
Mar 24, 12 AM $139.88
-1.34%
$1.4 trillion $32,420
Mar 23, 11 PM $142.05
+0.14%
$1.42 trillion $33,285
Mar 23, 10 PM $141.45
-0.16%
$1.41 trillion $34,053
Mar 23, 7 PM $141.79
-1.04%
$1.42 trillion $37,044
Mar 23, 6 PM $142.24
+0.00%
$1.42 trillion $36,860
Mar 23, 5 PM $141.52
+0.32%
$1.42 trillion $36,622
Mar 23, 3 PM $143.54
-0.05%
$1.44 trillion $35,496
Mar 23, 2 PM $144.12
+1.06%
$1.44 trillion $35,724
Mar 23, 1 PM $142.49
-0.55%
$1.42 trillion $34,527
Mar 23, 12 PM $143.11
+1.28%
$1.43 trillion $31,695
Mar 23, 11 AM $141.19
+1.21%
$1.41 trillion $30,007
Mar 23, 9 AM $136.94
-0.54%
$1.37 trillion $23,442
Mar 23, 8 AM $137.39
+0.66%
$1.37 trillion $21,202