Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2 PM $144.61
+0.00%
$1.45 trillion $7,711
Mar 29, 1 PM $144.63
-0.02%
$1.45 trillion $9,757
Mar 29, 5 AM $143.9
+0.00%
$1.44 trillion $9,259
Mar 29, 3 AM $144.48
+0.00%
$1.44 trillion $8,584
Mar 29, 2 AM $144.37
+0.00%
$1.44 trillion $8,218
Mar 28, 11 PM $144.26
+0.03%
$1.44 trillion $7,809
Mar 28, 10 PM $144.29
-0.02%
$1.44 trillion $6,206
Mar 28, 9 PM $144.34
+0.09%
$1.44 trillion $6,146
Mar 28, 5 PM $144
+0.00%
$1.44 trillion $7,166
Mar 28, 3 PM $144.53
-0.05%
$1.45 trillion $10,256
Mar 28, 1 PM $144.56
+0.00%
$1.45 trillion $16,622
Mar 28, 7 AM $144.72
+0.01%
$1.45 trillion $20,583
Mar 28, 6 AM $144.7
+0.00%
$1.45 trillion $21,012
Mar 27, 9 PM $144.5
-0.02%
$1.45 trillion $26,219
Mar 27, 8 PM $144.6
-0.53%
$1.45 trillion $25,559
Mar 27, 7 PM $145.15
+0.00%
$1.45 trillion $27,210
Mar 27, 6 PM $144.68
+0.29%
$1.45 trillion $26,780
Mar 27, 5 PM $145.03
+0.05%
$1.45 trillion $27,953
Mar 27, 4 PM $145.15
-0.40%
$1.45 trillion $27,594
Mar 27, 3 PM $145.81
+1.12%
$1.46 trillion $29,226
Mar 27, 2 PM $142.94
+0.49%
$1.43 trillion $25,473
Mar 27, 1 PM $142.35
-0.02%
$1.42 trillion $25,420
Mar 27, 12 PM $142.25
+0.35%
$1.42 trillion $25,102
Mar 27, 11 AM $141.82
+0.00%
$1.42 trillion $23,276
Mar 27, 10 AM $141.97
-0.38%
$1.42 trillion $22,193
Mar 27, 8 AM $142.42
+0.06%
$1.42 trillion $24,951
Mar 27, 7 AM $143.27
+0.05%
$1.43 trillion $40,756
Mar 27, 5 AM $143.42
+0.28%
$1.43 trillion $41,477
Mar 27, 4 AM $142.56
+0.11%
$1.43 trillion $40,762
Mar 27, 3 AM $142.3
-0.02%
$1.42 trillion $39,283
Mar 27, 2 AM $142.28
+0.02%
$1.42 trillion $38,637
Mar 27, 12 AM $141.08
-0.18%
$1.41 trillion $38,805
Mar 26, 11 PM $141.36
-0.12%
$1.41 trillion $39,074
Mar 26, 10 PM $141.43
+0.33%
$1.41 trillion $39,616
Mar 26, 9 PM $141.35
+0.00%
$1.41 trillion $39,086
Mar 26, 8 PM $140.62
+0.00%
$1.41 trillion $38,529
Mar 26, 7 PM $140.73
-0.43%
$1.41 trillion $38,343
Mar 26, 6 PM $140.85
-0.01%
$1.41 trillion $39,267
Mar 26, 5 PM $141.23
+0.26%
$1.41 trillion $37,696
Mar 26, 4 PM $141.52
-1.02%
$1.42 trillion $37,604
Mar 26, 2 PM $143.61
+0.21%
$1.44 trillion $38,640
Mar 26, 1 PM $143.2
+0.46%
$1.43 trillion $35,715
Mar 26, 11 AM $142.67
+0.15%
$1.43 trillion $38,459
Mar 26, 10 AM $142.44
+0.29%
$1.42 trillion $37,002
Mar 26, 9 AM $142.29
+0.04%
$1.42 trillion $19,710
Mar 26, 8 AM $142.43
+0.00%
$1.42 trillion $17,766
Mar 26, 7 AM $142.82
+0.03%
$1.43 trillion $18,272
Mar 26, 6 AM $142.75
-0.26%
$1.43 trillion $18,219
Mar 26, 5 AM $144.4
-0.27%
$1.44 trillion $17,161
Mar 26, 2 AM $145.2
+0.07%
$1.45 trillion $18,994