Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $152.65
+0.00%
$1.53 trillion $18,198
Apr 1, 5 PM $152.45
-0.31%
$1.52 trillion $20,026
Apr 1, 4 PM $152.78
+0.22%
$1.53 trillion $19,754
Apr 1, 1 PM $151.54
+0.04%
$1.52 trillion $25,457
Apr 1, 12 PM $151.77
+0.02%
$1.52 trillion $26,669
Apr 1, 11 AM $151.73
+0.24%
$1.52 trillion $26,435
Apr 1, 8 AM $151.24
+0.00%
$1.51 trillion $30,404
Apr 1, 7 AM $150.95
+0.18%
$1.51 trillion $30,123
Apr 1, 6 AM $150.37
+0.22%
$1.5 trillion $29,394
Apr 1, 5 AM $149.93
+0.25%
$1.5 trillion $27,814
Apr 1, 4 AM $149.47
-0.38%
$1.49 trillion $27,209
Apr 1, 3 AM $149.98
+0.24%
$1.5 trillion $25,615
Apr 1, 2 AM $149.62
+0.09%
$1.5 trillion $25,052
Apr 1, 12 AM $150.85
+0.42%
$1.51 trillion $29,829
Mar 31, 11 PM $149.87
+0.24%
$1.5 trillion $30,883
Mar 31, 10 PM $149.3
-0.01%
$1.49 trillion $31,367
Mar 31, 8 PM $149.56
-0.03%
$1.5 trillion $32,020
Mar 31, 7 PM $149.56
+0.09%
$1.5 trillion $31,354
Mar 31, 5 PM $148.85
+0.32%
$1.49 trillion $31,350
Mar 31, 4 PM $148.38
+0.00%
$1.48 trillion $30,287
Mar 31, 3 PM $148.03
+0.40%
$1.48 trillion $28,883
Mar 31, 2 PM $147.26
+0.21%
$1.47 trillion $28,528
Mar 31, 1 PM $147.01
-0.11%
$1.47 trillion $25,868
Mar 31, 12 PM $146.93
+0.00%
$1.47 trillion $24,607
Mar 31, 10 AM $145.83
-0.23%
$1.46 trillion $24,491
Mar 31, 9 AM $146.33
-0.09%
$1.46 trillion $23,095
Mar 31, 8 AM $146.49
+0.05%
$1.46 trillion $21,551
Mar 31, 7 AM $145.92
-0.09%
$1.46 trillion $21,638
Mar 31, 5 AM $146.14
+0.00%
$1.46 trillion $22,490
Mar 31, 2 AM $147.27
-0.34%
$1.47 trillion $23,823
Mar 31, 1 AM $147.65
+1.75%
$1.48 trillion $22,933
Mar 31, 12 AM $144.55
-0.31%
$1.45 trillion $19,381
Mar 30, 11 PM $144.76
+0.00%
$1.45 trillion $21,697
Mar 30, 10 PM $144.93
+0.00%
$1.45 trillion $29,284
Mar 30, 9 PM $144.94
+0.17%
$1.45 trillion $29,811
Mar 30, 7 PM $144.27
-0.32%
$1.44 trillion $28,243
Mar 30, 5 PM $145.26
-0.21%
$1.45 trillion $27,185
Mar 30, 3 PM $145.51
-0.18%
$1.46 trillion $25,004
Mar 30, 2 PM $145.55
-0.75%
$1.46 trillion $23,921
Mar 30, 11 AM $146.01
+0.43%
$1.46 trillion $23,620
Mar 30, 7 AM $145.17
-0.32%
$1.45 trillion $22,366
Mar 30, 6 AM $145.6
+0.57%
$1.46 trillion $21,504
Mar 30, 5 AM $144.57
+0.00%
$1.45 trillion $20,265
Mar 30, 4 AM $144.55
-0.06%
$1.45 trillion $20,243
Mar 30, 2 AM $144.42
-0.03%
$1.44 trillion $19,631
Mar 30, 1 AM $142.48
+0.00%
$1.42 trillion $18,619
Mar 30, 12 AM $142.54
-0.54%
$1.43 trillion $16,853
Mar 29, 11 PM $143.31
-0.52%
$1.43 trillion $15,275
Mar 29, 10 PM $144.13
-0.16%
$1.44 trillion $13,441
Mar 29, 2 PM $144.61
+0.00%
$1.45 trillion $7,711