Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $148.22
+0.00%
$1.48 trillion $23,120
Apr 6, 3 AM $148.29
-0.42%
$1.48 trillion $22,939
Apr 6, 2 AM $148.87
+0.54%
$1.49 trillion $22,337
Apr 6, 1 AM $147.94
+0.38%
$1.48 trillion $20,734
Apr 6, 12 AM $147.44
-0.04%
$1.47 trillion $19,432
Apr 5, 11 PM $147.48
-0.53%
$1.47 trillion $18,755
Apr 5, 10 PM $148.03
-0.19%
$1.48 trillion $13,481
Apr 5, 7 PM $148.59
+0.00%
$1.49 trillion $9,763
Apr 5, 6 PM $148.29
-0.02%
$1.48 trillion $11,642
Apr 5, 5 PM $148.29
+0.00%
$1.48 trillion $11,470
Apr 5, 3 PM $148.53
-0.15%
$1.49 trillion $10,329
Apr 5, 2 PM $148.61
+0.05%
$1.49 trillion $8,836
Apr 5, 1 PM $148.22
+0.00%
$1.48 trillion $8,336
Apr 5, 12 PM $148.1
+0.07%
$1.48 trillion $8,080
Apr 5, 10 AM $149
-0.11%
$1.49 trillion $7,523
Apr 5, 9 AM $148.95
+0.00%
$1.49 trillion $6,461
Apr 5, 6 AM $148.95
+0.05%
$1.49 trillion $6,285
Apr 5, 5 AM $148.83
+0.13%
$1.49 trillion $4,033
Apr 5, 2 AM $148.78
+0.00%
$1.49 trillion $3,557
Apr 5, 1 AM $148.84
+0.16%
$1.49 trillion $3,245
Apr 4, 8 PM $149.01
+0.00%
$1.49 trillion $2,826
Apr 4, 7 PM $149.16
-0.04%
$1.49 trillion $1,771
Apr 4, 2 PM $149.07
+0.00%
$1.49 trillion $123
Apr 4, 12 PM $148.92
+0.00%
$1.49 trillion $586
Apr 3, 7 AM $149.47
-0.05%
$1.49 trillion $10,445
Apr 3, 2 AM $149.17
+0.00%
$1.49 trillion $18,593
Apr 3, 1 AM $149.26
+0.05%
$1.49 trillion $20,703
Apr 3, 12 AM $149.24
+0.02%
$1.49 trillion $23,887
Apr 2, 11 PM $149.25
-0.09%
$1.49 trillion $24,183
Apr 2, 9 PM $149.4
+0.00%
$1.49 trillion $27,033
Apr 2, 8 PM $149.49
-0.07%
$1.49 trillion $28,004
Apr 2, 6 PM $148.45
+0.02%
$1.48 trillion $27,442
Apr 2, 5 PM $149.22
+0.02%
$1.49 trillion $26,936
Apr 2, 4 PM $149.03
+0.07%
$1.49 trillion $29,695
Apr 2, 3 PM $149.6
-0.12%
$1.5 trillion $28,935
Apr 2, 1 PM $147.24
-0.18%
$1.47 trillion $27,581
Apr 2, 10 AM $147.94
+0.00%
$1.48 trillion $28,487
Apr 2, 8 AM $148.33
+0.46%
$1.48 trillion $27,699
Apr 2, 7 AM $147.45
+0.32%
$1.47 trillion $28,629
Apr 2, 6 AM $146.93
-0.26%
$1.47 trillion $27,435
Apr 2, 5 AM $147.4
-1.03%
$1.47 trillion $27,193
Apr 2, 4 AM $148.68
+0.00%
$1.49 trillion $25,159
Apr 2, 3 AM $149.73
+0.27%
$1.5 trillion $25,429
Apr 2, 2 AM $149.22
-0.51%
$1.49 trillion $24,101
Apr 2, 1 AM $149.74
-2.07%
$1.5 trillion $22,917
Apr 2, 12 AM $152.93
+0.04%
$1.53 trillion $20,312
Apr 1, 11 PM $152.64
+0.23%
$1.53 trillion $20,712
Apr 1, 10 PM $152.3
+0.15%
$1.52 trillion $19,920
Apr 1, 9 PM $152.12
-0.04%
$1.52 trillion $19,092
Apr 1, 8 PM $152.4
+0.00%
$1.52 trillion $17,416