Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $138.48
-0.15%
$1.38 trillion $3,037
Sep 15, 1 AM $138.13
+0.12%
$1.38 trillion $3,121
Sep 14, 11 PM $137.66
-0.20%
$1.38 trillion $2,957
Sep 14, 10 PM $137.96
+0.14%
$1.38 trillion $2,860
Sep 14, 9 PM $138.49
+0.14%
$1.38 trillion $3,039
Sep 14, 8 PM $138.07
-0.16%
$1.38 trillion $2,382
Sep 14, 7 PM $138.48
-0.06%
$1.38 trillion $1,539
Sep 14, 6 PM $138.73
-0.16%
$1.39 trillion $1,473
Sep 14, 11 AM $138.03
+0.09%
$1.38 trillion $1,692
Sep 14, 9 AM $137.99
+0.14%
$1.38 trillion $1,581
Sep 14, 7 AM $139.04
-0.15%
$1.39 trillion $1,992
Sep 14, 6 AM $139.49
-0.15%
$1.39 trillion $1,968
Sep 14, 3 AM $139.6
-0.02%
$1.4 trillion $1,887
Sep 14, 2 AM $139.77
-0.06%
$1.4 trillion $1,721
Sep 13, 11 PM $139.31
+0.06%
$1.39 trillion $1,443
Sep 13, 10 PM $139.14
-0.06%
$1.39 trillion $1,354
Sep 13, 8 PM $139.78
-0.17%
$1.4 trillion $1,153
Sep 13, 7 PM $140.08
+0.16%
$1.4 trillion $1,138
Sep 13, 4 PM $140
+0.12%
$1.4 trillion $1,053
Sep 13, 2 PM $140.09
+0.22%
$1.4 trillion $883
Sep 13, 9 AM $139.78
+0.10%
$1.4 trillion $697
Sep 13, 8 AM $139.56
-0.13%
$1.4 trillion $439
Sep 13, 6 AM $139.67
+0.09%
$1.4 trillion $254
Sep 12, 7 PM $139.64
-0.14%
$1.4 trillion $593
Sep 12, 1 PM $140
+0.17%
$1.4 trillion $3,054
Sep 12, 8 AM $140.03
-0.13%
$1.4 trillion $3,378
Sep 11, 10 PM $139.7
+0.09%
$1.4 trillion $3,554
Sep 11, 9 PM $139.58
+0.14%
$1.4 trillion $3,457
Sep 11, 8 PM $139.6
-0.07%
$1.4 trillion $3,358
Sep 11, 6 PM $139.57
+0.08%
$1.4 trillion $3,404
Sep 11, 3 PM $140.77
+0.37%
$1.41 trillion $3,456
Sep 11, 1 PM $141.26
+0.74%
$1.41 trillion $2,681
Sep 11, 12 PM $139.28
-0.19%
$1.39 trillion $1,435
Sep 11, 4 AM $139.34
+0.21%
$1.39 trillion $1,435
Sep 11, 3 AM $138.73
+0.16%
$1.39 trillion $1,432
Sep 10, 11 PM $138.96
+0.00%
$1.39 trillion $1,411
Sep 10, 7 PM $139.24
-0.06%
$1.39 trillion $1,669
Sep 10, 6 PM $139.56
+0.11%
$1.4 trillion $1,584
Sep 10, 5 PM $140.43
+0.01%
$1.4 trillion $1,427
Sep 10, 4 PM $140.37
-0.15%
$1.4 trillion $1,114
Sep 10, 12 PM $139.6
-0.01%
$1.4 trillion $890
Sep 10, 9 AM $141.4
+0.17%
$1.41 trillion $1,273
Sep 10, 3 AM $141.81
-0.16%
$1.42 trillion $1,374
Sep 9, 11 PM $141.43
+0.19%
$1.41 trillion $1,380
Sep 9, 10 PM $141.34
+0.00%
$1.41 trillion $1,208
Sep 9, 9 PM $141.24
-0.14%
$1.41 trillion $1,111
Sep 9, 7 PM $141.15
-0.07%
$1.41 trillion $994
Sep 9, 6 PM $141.72
+0.14%
$1.42 trillion $962
Sep 9, 2 PM $141.82
+0.02%
$1.42 trillion $1,287
Sep 9, 12 PM $141.42
-0.13%
$1.41 trillion $1,297