Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $133.48
-0.91%
$-- $2,252
Jun 18, 2026 $134.3
-2.48%
$1.34 trillion $2,588
Jun 17, 2026 $135.25
-2.69%
$1.35 trillion $1,624
Jun 16, 2026 $138.85
+0.96%
$1.39 trillion $7,741
Jun 15, 2026 $137.84
+0.15%
$1.38 trillion $2,754
Jun 14, 2026 $137.53
+1.92%
$1.38 trillion $17,455
Jun 13, 2026 $135.38
+0.19%
$1.35 trillion $72,283
Jun 12, 2026 $134.76
-0.10%
$1.35 trillion $4,427
Jun 11, 2026 $135.28
+4.21%
$1.35 trillion $2,449
Jun 10, 2026 $129.99
-3.81%
$1.3 trillion $2,843
Jun 9, 2026 $135.4
-1.99%
$1.35 trillion $2,297
Jun 8, 2026 $138.68
-0.54%
$1.39 trillion $3,645
Jun 7, 2026 $137.93
-0.10%
$1.38 trillion $3,248
Jun 6, 2026 $138.25
-0.19%
$1.38 trillion $4,006
Jun 5, 2026 $138.47
-2.55%
$1.38 trillion $7,859
Jun 4, 2026 $143.13
+0.51%
$1.43 trillion $5,227
Jun 3, 2026 $142.09
-0.49%
$1.42 trillion $7,220
Jun 2, 2026 $142.87
-0.97%
$1.43 trillion $16,300
Jun 1, 2026 $144.59
-0.55%
$1.45 trillion $22,848
May 31, 2026 $145.25
+0.01%
$1.45 trillion $23,055
May 30, 2026 $144.47
-0.79%
$1.44 trillion $8,414
May 29, 2026 $145.54
+1.36%
$1.46 trillion $25,895
May 28, 2026 $143.67
+0.69%
$1.44 trillion $281,160
May 27, 2026 $143.15
-0.80%
$1.43 trillion $240,582
May 26, 2026 $144.31
-0.37%
$1.44 trillion $1,828
May 25, 2026 $146.46
-0.06%
$1.46 trillion $807
May 24, 2026 $145.65
+0.44%
$1.46 trillion $825
May 23, 2026 $144.64
-0.18%
$1.45 trillion $3,301
May 22, 2026 $144.7
-0.06%
$1.45 trillion $937
May 21, 2026 $145.07
-0.59%
$1.45 trillion $837
May 20, 2026 $145.69
+1.02%
$1.46 trillion $594
May 19, 2026 $144.53
+0.12%
$-- $1,386
May 18, 2026 $146.96
+0.76%
$1.47 trillion $2,558
May 17, 2026 $145.97
-0.16%
$1.46 trillion $772
May 16, 2026 $145.57
+0.03%
$-- $901
May 15, 2026 $147.91
+0.00%
$-- $846
May 14, 2026 $151.04
+0.00%
$-- $1,298
May 13, 2026 $150.54
-0.69%
$-- $1,638
May 12, 2026 $151.54
-0.81%
$1.52 trillion $353
May 11, 2026 $152.03
+0.94%
$-- $2,533
May 10, 2026 $150.82
-0.68%
$1.51 trillion $1,405
May 9, 2026 $151.09
+0.00%
$-- $947
May 8, 2026 $151.42
-0.11%
$1.51 trillion $836
May 7, 2026 $151.87
+1.20%
$1.52 trillion $1,264
May 6, 2026 $150.37
+2.28%
$-- $1,660
May 5, 2026 $146.73
+0.64%
$1.47 trillion $657
May 4, 2026 $144.85
-1.88%
$1.45 trillion $2,108
May 3, 2026 $148.17
+0.54%
$1.48 trillion $796
May 1, 2026 $147.94
-0.02%
$-- $808
Apr 30, 2026 $148.74
+1.04%
$-- $1,775