Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $152.06
-0.35%
$1.52 trillion $10,311
Apr 9, 9 PM $152.75
+0.00%
$1.53 trillion $10,031
Apr 9, 7 PM $152.81
+0.00%
$1.53 trillion $9,903
Apr 9, 5 PM $153.2
+0.19%
$1.53 trillion $12,880
Apr 9, 4 PM $153.02
-0.14%
$1.53 trillion $12,180
Apr 9, 3 PM $153.29
+0.53%
$1.53 trillion $12,075
Apr 9, 2 PM $152.41
+0.04%
$1.52 trillion $10,689
Apr 9, 1 PM $152.18
+0.37%
$1.52 trillion $13,471
Apr 9, 11 AM $151.69
+0.11%
$1.52 trillion $13,944
Apr 9, 1 AM $150.62
+0.01%
$1.51 trillion $17,528
Apr 9, 12 AM $150.39
+0.00%
$1.5 trillion $16,896
Apr 8, 11 PM $150.7
+0.00%
$1.51 trillion $24,256
Apr 8, 10 PM $150.55
-0.07%
$1.51 trillion $24,979
Apr 8, 6 PM $150.34
-0.09%
$1.5 trillion $31,449
Apr 8, 5 PM $151.65
-0.45%
$1.52 trillion $31,407
Apr 8, 4 PM $152.04
+0.00%
$1.52 trillion $29,950
Apr 8, 3 PM $152.11
+0.00%
$1.52 trillion $29,355
Apr 8, 2 PM $152.03
-0.19%
$1.52 trillion $28,159
Apr 8, 1 PM $152.56
-0.74%
$1.53 trillion $26,503
Apr 8, 9 AM $153.46
+0.00%
$1.53 trillion $29,924
Apr 8, 8 AM $153.6
+0.00%
$1.54 trillion $29,472
Apr 8, 7 AM $153.72
-0.12%
$1.54 trillion $28,789
Apr 8, 5 AM $153.45
+0.26%
$1.53 trillion $28,438
Apr 8, 4 AM $153.08
+0.00%
$1.53 trillion $27,297
Apr 8, 2 AM $153.12
+0.00%
$1.53 trillion $26,376
Apr 8, 1 AM $153.34
+0.00%
$1.53 trillion $26,112
Apr 8, 12 AM $153.58
+0.00%
$1.54 trillion $26,172
Apr 7, 11 PM $153.32
+0.54%
$1.53 trillion $26,053
Apr 7, 10 PM $152.25
+1.11%
$1.52 trillion $22,337
Apr 7, 9 PM $150.24
-0.18%
$1.5 trillion $19,869
Apr 7, 8 PM $150.51
+0.11%
$1.51 trillion $17,250
Apr 7, 6 PM $149.59
+0.00%
$1.5 trillion $18,242
Apr 7, 12 PM $148.69
+0.03%
$1.49 trillion $22,214
Apr 7, 11 AM $148.54
-0.06%
$1.49 trillion $20,794
Apr 7, 10 AM $148.79
-0.30%
$1.49 trillion $20,616
Apr 7, 9 AM $149.3
-0.20%
$1.49 trillion $18,957
Apr 7, 7 AM $148.43
+0.21%
$1.48 trillion $19,485
Apr 7, 6 AM $147.9
+0.00%
$1.48 trillion $19,336
Apr 7, 12 AM $148.69
-0.12%
$1.49 trillion $24,824
Apr 6, 11 PM $148.81
+0.18%
$1.49 trillion $23,977
Apr 6, 10 PM $148.54
+0.18%
$1.49 trillion $25,992
Apr 6, 8 PM $148.83
+0.00%
$1.49 trillion $26,501
Apr 6, 7 PM $148.78
+0.00%
$1.49 trillion $24,508
Apr 6, 6 PM $149.03
+0.06%
$1.49 trillion $24,410
Apr 6, 5 PM $149.02
+0.13%
$1.49 trillion $22,534
Apr 6, 4 PM $148.88
+0.04%
$1.49 trillion $21,914
Apr 6, 3 PM $149.16
-0.15%
$1.49 trillion $23,464
Apr 6, 9 AM $150
-0.18%
$1.5 trillion $24,007
Apr 6, 7 AM $148.68
-0.13%
$1.49 trillion $22,145
Apr 6, 5 AM $148.76
+0.32%
$1.49 trillion $23,886