Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $154.41
+0.00%
$1.54 trillion $7,392
Apr 14, 5 PM $154.02
+0.17%
$1.54 trillion $6,978
Apr 14, 3 PM $153.39
+0.02%
$1.53 trillion $6,811
Apr 14, 2 PM $153.6
+0.05%
$1.54 trillion $6,540
Apr 14, 9 AM $153.33
+0.00%
$1.53 trillion $7,148
Apr 14, 7 AM $152.7
+0.00%
$1.53 trillion $7,373
Apr 14, 12 AM $151.99
-0.22%
$1.52 trillion $7,828
Apr 13, 11 PM $152.36
+0.10%
$1.52 trillion $7,493
Apr 13, 10 PM $151.77
-0.04%
$1.52 trillion $6,719
Apr 13, 7 PM $151.82
+0.26%
$1.52 trillion $4,560
Apr 13, 4 PM $150.47
+0.00%
$1.5 trillion $4,033
Apr 13, 3 PM $150.23
-0.43%
$1.5 trillion $3,741
Apr 13, 2 PM $150.95
-0.15%
$1.51 trillion $3,280
Apr 13, 1 PM $151.25
+0.00%
$1.51 trillion $2,697
Apr 13, 7 AM $151.08
+0.13%
$1.51 trillion $2,360
Apr 13, 5 AM $150.64
-0.06%
$1.51 trillion $2,194
Apr 13, 4 AM $150.48
+0.00%
$1.5 trillion $2,065
Apr 13, 2 AM $150.75
+0.14%
$1.51 trillion $1,849
Apr 13, 1 AM $150.44
+0.00%
$1.5 trillion $3,545
Apr 13, 12 AM $149.34
+0.00%
$1.49 trillion $3,306
Apr 12, 11 PM $149.13
+0.06%
$-- $3,411
Apr 12, 10 PM $148.91
+0.00%
$1.49 trillion $3,344
Apr 12, 9 PM $150.76
+0.00%
$1.51 trillion $3,260
Apr 12, 8 PM $150.97
+0.00%
$1.51 trillion $4,096
Apr 12, 2 PM $150.23
+0.00%
$1.5 trillion $5,264
Apr 12, 1 PM $150.61
+0.00%
$1.51 trillion $15,052
Apr 12, 10 AM $150.93
+0.00%
$1.51 trillion $14,751
Apr 12, 1 AM $151.67
+0.10%
$1.52 trillion $14,717
Apr 11, 11 PM $151.9
+0.00%
$1.52 trillion $13,032
Apr 11, 10 PM $151.91
+0.00%
$1.52 trillion $12,959
Apr 11, 8 PM $151.93
-0.04%
$1.52 trillion $12,869
Apr 11, 7 PM $152.04
+0.13%
$1.52 trillion $12,945
Apr 11, 6 PM $151.85
-0.24%
$1.52 trillion $12,278
Apr 11, 5 AM $151.61
-0.05%
$1.52 trillion $6,000
Apr 10, 10 PM $151.7
+0.00%
$1.52 trillion $8,798
Apr 10, 8 PM $152.25
-0.09%
$1.52 trillion $9,719
Apr 10, 7 PM $152.6
-0.15%
$1.53 trillion $9,381
Apr 10, 4 PM $152.31
+0.17%
$1.52 trillion $9,744
Apr 10, 3 PM $152.63
-0.18%
$1.53 trillion $10,527
Apr 10, 2 PM $152.7
+0.24%
$1.53 trillion $11,600
Apr 10, 1 PM $152.58
+0.00%
$1.53 trillion $11,467
Apr 10, 12 PM $152.75
+0.00%
$1.53 trillion $11,712
Apr 10, 11 AM $152.32
+0.02%
$1.52 trillion $11,688
Apr 10, 9 AM $152
+0.07%
$1.52 trillion $10,761
Apr 10, 7 AM $151.79
-0.17%
$1.52 trillion $10,347
Apr 10, 5 AM $152.39
-0.12%
$1.52 trillion $10,105
Apr 10, 3 AM $151.95
+0.00%
$1.52 trillion $9,716
Apr 10, 2 AM $152.03
-0.51%
$1.52 trillion $9,438
Apr 10, 1 AM $152.38
+0.12%
$1.52 trillion $8,886
Apr 9, 11 PM $151.99
-0.01%
$1.52 trillion $10,361