Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $150.49
+0.11%
$1.5 trillion $1,205
Apr 22, 9 PM $151.89
+0.00%
$1.52 trillion $586
Apr 22, 11 AM $152.73
+0.00%
$1.53 trillion $1,718
Apr 22, 3 AM $152.85
+0.00%
$1.53 trillion $1,446
Apr 21, 7 PM $151.26
+0.00%
$1.51 trillion $1,209
Apr 21, 2 PM $153.43
+0.00%
$1.53 trillion $1,061
Apr 21, 12 PM $152.57
+0.00%
$1.53 trillion $859
Apr 21, 10 AM $153.34
+0.00%
$1.53 trillion $747
Apr 21, 5 AM $153.74
+0.00%
$1.54 trillion $403
Apr 20, 7 AM $153.67
+0.00%
$1.54 trillion $759
Apr 20, 5 AM $152.96
+0.00%
$1.53 trillion $373
Apr 19, 10 PM $153.22
+0.00%
$1.53 trillion $1,023
Apr 19, 9 PM $153.3
+0.00%
$1.53 trillion $738
Apr 19, 4 PM $153.95
+0.00%
$1.54 trillion $444
Apr 19, 4 AM $153.03
+0.46%
$1.53 trillion $445
Apr 18, 4 PM $154.12
+0.00%
$1.54 trillion $8,662
Apr 18, 3 PM $154.06
+0.00%
$1.54 trillion $8,955
Apr 18, 11 AM $153.93
+0.00%
$1.54 trillion $9,306
Apr 18, 10 AM $154.29
+0.00%
$1.54 trillion $9,361
Apr 18, 8 AM $154.51
+0.00%
$1.55 trillion $9,475
Apr 17, 10 PM $154.7
-0.01%
$1.55 trillion $9,491
Apr 17, 2 PM $155.78
+0.00%
$1.56 trillion $2,955
Apr 17, 1 PM $155.64
+0.00%
$1.56 trillion $2,885
Apr 17, 9 AM $153.5
+0.00%
$1.53 trillion $2,548
Apr 17, 8 AM $153.69
+0.00%
$1.54 trillion $2,273
Apr 17, 2 AM $153.05
+0.15%
$1.53 trillion $2,260
Apr 16, 7 PM $153.7
+0.10%
$1.54 trillion $3,446
Apr 16, 6 PM $153.71
+0.00%
$1.54 trillion $3,787
Apr 16, 5 PM $153.08
+0.00%
$1.53 trillion $4,018
Apr 16, 3 PM $153.85
-0.01%
$1.54 trillion $3,877
Apr 16, 2 PM $153.38
-0.17%
$1.53 trillion $3,902
Apr 16, 11 AM $153.86
+0.00%
$1.54 trillion $3,692
Apr 16, 7 AM $154.07
+0.00%
$1.54 trillion $3,702
Apr 16, 5 AM $154.28
+0.00%
$1.54 trillion $3,688
Apr 16, 2 AM $154.54
+0.00%
$1.55 trillion $3,659
Apr 16, 12 AM $154.36
+0.20%
$1.54 trillion $3,585
Apr 15, 11 PM $154
+0.30%
$1.54 trillion $3,772
Apr 15, 10 PM $153.68
+0.31%
$1.54 trillion $2,868
Apr 15, 9 PM $153.09
-0.17%
$1.53 trillion $2,892
Apr 15, 7 PM $153.86
+0.12%
$1.54 trillion $2,553
Apr 15, 6 PM $153.79
-0.04%
$1.54 trillion $2,906
Apr 15, 5 PM $153.75
+0.00%
$1.54 trillion $3,138
Apr 15, 3 PM $154.1
-0.13%
$1.54 trillion $3,420
Apr 15, 2 PM $154.47
+0.00%
$1.54 trillion $3,952
Apr 15, 1 PM $153.98
+0.00%
$1.54 trillion $4,047
Apr 15, 4 AM $154.62
+0.00%
$1.55 trillion $4,024
Apr 15, 12 AM $154.9
+0.12%
$1.55 trillion $4,335
Apr 14, 9 PM $154.78
+0.00%
$1.55 trillion $7,421
Apr 14, 7 PM $154.67
+0.15%
$1.55 trillion $7,661
Apr 14, 6 PM $154.41
+0.00%
$1.54 trillion $7,392