Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $150.04
+0.00%
$1.5 trillion $1,993
May 11, 1 AM $150.37
+0.00%
$1.5 trillion $1,747
May 11, 12 AM $150.61
+0.00%
$1.51 trillion $1,602
May 10, 11 PM $150.82
+0.05%
$1.51 trillion $1,405
May 10, 10 PM $150.73
+0.13%
$1.51 trillion $1,329
May 10, 8 PM $151.06
+0.00%
$1.51 trillion $464
May 10, 6 PM $151.84
+0.00%
$1.52 trillion $263
May 9, 4 AM $151.09
+0.00%
$1.51 trillion $947
May 8, 6 PM $151.42
+0.00%
$1.51 trillion $836
May 8, 5 PM $151.58
+0.00%
$1.52 trillion $132
May 7, 6 PM $151.87
+0.00%
$1.52 trillion $1,264
May 7, 2 PM $152.47
+0.00%
$1.52 trillion $1,113
May 7, 1 AM $150.29
+0.14%
$1.5 trillion $1,910
May 6, 2 PM $150.37
+0.00%
$1.5 trillion $1,660
May 6, 1 PM $150.29
+0.34%
$1.5 trillion $1,291
May 6, 12 PM $149.74
+0.00%
$1.5 trillion $921
May 6, 9 AM $151.12
+0.00%
$1.51 trillion $824
May 6, 5 AM $148.75
+0.19%
$1.49 trillion $799
May 6, 2 AM $148.39
+0.00%
$1.48 trillion $786
May 6, 12 AM $147.02
+0.00%
$1.47 trillion $648
May 5, 11 PM $146.73
+0.00%
$1.47 trillion $657
May 5, 9 AM $146.25
+0.00%
$1.46 trillion $1,319
May 5, 3 AM $145.81
+0.00%
$1.46 trillion $1,621
May 4, 11 PM $144.85
+0.00%
$1.45 trillion $2,108
May 4, 5 PM $145.88
+0.00%
$1.46 trillion $2,370
May 4, 11 AM $146.01
+0.00%
$1.46 trillion $1,798
May 4, 2 AM $147.93
+0.20%
$1.48 trillion $1,735
May 3, 11 PM $148.17
+0.33%
$1.48 trillion $796
May 3, 10 PM $148.53
-0.14%
$1.49 trillion $527
May 3, 3 AM $147.37
+0.00%
$1.47 trillion $232
May 1, 4 PM $147.94
+0.00%
$1.48 trillion $808
May 1, 1 PM $147.97
+0.00%
$1.48 trillion $566
Apr 30, 10 AM $148.74
+0.00%
$1.49 trillion $1,775
Apr 30, 2 AM $146.76
+0.00%
$1.47 trillion $2,243
Apr 30, 12 AM $147.2
+0.00%
$1.47 trillion $2,088
Apr 29, 3 PM $146.33
+0.00%
$1.46 trillion $4,113
Apr 29, 1 PM $145.26
+0.00%
$1.45 trillion $3,925
Apr 29, 8 AM $146.84
+0.00%
$1.47 trillion $3,644
Apr 29, 4 AM $147.92
+0.00%
$1.48 trillion $3,591
Apr 28, 9 PM $148.16
+0.00%
$1.48 trillion $517
Apr 28, 11 AM $147.61
-0.28%
$1.48 trillion $669
Apr 28, 5 AM $148.83
+0.00%
$1.49 trillion $234
Apr 27, 7 PM $150.22
+0.00%
$1.5 trillion $703
Apr 27, 6 AM $150.75
-0.13%
$1.51 trillion $1,763
Apr 27, 5 AM $151.08
+0.01%
$1.51 trillion $1,456
Apr 27, 12 AM $150.38
+0.00%
$1.5 trillion $827
Apr 26, 10 PM $150.83
+0.00%
$1.51 trillion $576
Apr 26, 6 PM $152.14
+0.00%
$1.52 trillion $64
Apr 24, 2 PM $150.62
+0.00%
$1.51 trillion $187
Apr 23, 11 PM $150.94
+0.00%
$1.51 trillion $506