Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $145.15
+0.01%
$1.45 trillion $3,166
May 23, 8 PM $145.13
+0.05%
$1.45 trillion $3,989
May 23, 6 PM $144.89
-0.06%
$1.45 trillion $4,056
May 23, 2 PM $144.86
+0.00%
$1.45 trillion $3,784
May 23, 1 PM $145.07
+0.00%
$1.45 trillion $2,588
May 23, 7 AM $144.65
-0.11%
$1.45 trillion $2,036
May 23, 6 AM $144.9
+0.00%
$1.45 trillion $1,402
May 22, 9 PM $144.7
+0.00%
$1.45 trillion $937
May 22, 7 PM $145.09
+0.00%
$1.45 trillion $837
May 22, 6 PM $145.1
+0.22%
$1.45 trillion $658
May 21, 6 PM $145.07
+0.00%
$1.45 trillion $837
May 21, 3 PM $144.72
+0.00%
$1.45 trillion $841
May 21, 7 AM $144.88
+0.00%
$1.45 trillion $664
May 21, 1 AM $146.16
+0.00%
$1.46 trillion $777
May 21, 12 AM $145.93
+0.00%
$1.46 trillion $689
May 20, 7 PM $145.69
+0.16%
$1.46 trillion $594
May 20, 3 PM $144.65
+0.00%
$1.45 trillion $385
May 20, 5 AM $144.22
+0.00%
$1.44 trillion $781
May 19, 2 PM $144.53
+0.00%
$1.45 trillion $1,386
May 19, 1 PM $144.42
+0.04%
$1.44 trillion $1,353
May 18, 9 PM $146.96
+0.00%
$1.47 trillion $2,558
May 18, 7 PM $146.68
+0.67%
$1.47 trillion $2,451
May 18, 6 PM $145.93
+0.00%
$1.46 trillion $2,235
May 18, 4 PM $146.15
+0.00%
$1.46 trillion $2,103
May 18, 2 PM $146.33
-0.33%
$1.46 trillion $1,972
May 18, 1 PM $146.7
+0.00%
$1.47 trillion $1,666
May 18, 12 PM $146.24
+0.00%
$1.46 trillion $1,583
May 18, 8 AM $145.91
+0.15%
$1.46 trillion $1,373
May 18, 12 AM $145.05
-0.54%
$1.45 trillion $1,143
May 17, 11 PM $145.97
+0.17%
$1.46 trillion $772
May 17, 10 PM $145.89
+0.00%
$1.46 trillion $157
May 17, 5 AM $146.2
+0.00%
$1.46 trillion $312
May 16, 9 AM $145.57
+0.14%
$1.46 trillion $901
May 16, 7 AM $145.52
+0.00%
$1.46 trillion $693
May 15, 2 AM $147.91
+0.00%
$1.48 trillion $846
May 14, 6 AM $151.04
+0.00%
$1.51 trillion $1,298
May 13, 4 PM $150.54
+0.00%
$1.51 trillion $1,638
May 13, 3 PM $150.23
+0.00%
$1.5 trillion $1,365
May 13, 1 PM $150.09
-0.10%
$1.5 trillion $1,340
May 13, 11 AM $150.44
+0.00%
$1.5 trillion $1,061
May 13, 9 AM $151.1
+0.02%
$1.51 trillion $1,000
May 13, 3 AM $151.4
+0.00%
$1.51 trillion $667
May 13, 2 AM $151.33
+0.00%
$1.51 trillion $552
May 13, 1 AM $151.58
+0.00%
$1.52 trillion $672
May 12, 11 PM $151.54
+0.00%
$1.52 trillion $353
May 12, 1 AM $151.68
-0.10%
$1.52 trillion $1,479
May 12, 12 AM $152.78
+0.00%
$1.53 trillion $757
May 11, 5 PM $152.03
+0.00%
$1.52 trillion $2,533
May 11, 1 PM $151.07
+0.00%
$1.51 trillion $2,235
May 11, 8 AM $149.76
+0.00%
$1.5 trillion $2,183