Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $146.57
+0.25%
$1.47 trillion $24,830
May 29, 2 PM $145.68
+0.57%
$1.46 trillion $23,367
May 29, 1 PM $144.54
-0.11%
$1.45 trillion $22,743
May 29, 12 PM $144.24
-0.65%
$1.44 trillion $23,408
May 29, 11 AM $144.71
-0.50%
$1.45 trillion $22,786
May 29, 10 AM $145.21
+0.40%
$1.45 trillion $21,905
May 29, 9 AM $145.07
+0.45%
$1.45 trillion $31,279
May 29, 8 AM $144.57
-0.26%
$1.45 trillion $30,840
May 29, 7 AM $144.65
+0.17%
$1.45 trillion $30,176
May 29, 6 AM $144.71
+0.20%
$1.45 trillion $27,787
May 29, 5 AM $144.25
-0.10%
$1.44 trillion $24,578
May 29, 4 AM $144.65
+0.43%
$1.45 trillion $23,023
May 29, 3 AM $143.99
-0.09%
$1.44 trillion $19,740
May 29, 2 AM $144.18
-0.14%
$1.44 trillion $19,260
May 29, 1 AM $144.25
-0.23%
$1.44 trillion $4,514
May 29, 12 AM $144.42
+0.58%
$1.44 trillion $281,758
May 28, 11 PM $143.67
+0.22%
$1.44 trillion $281,160
May 28, 7 PM $144.31
+0.00%
$1.44 trillion $291,515
May 28, 6 PM $144.54
+0.00%
$1.45 trillion $287,969
May 28, 2 PM $142.77
+0.00%
$1.43 trillion $284,045
May 28, 1 PM $142.14
+0.05%
$1.42 trillion $283,977
May 28, 8 AM $141.09
+0.08%
$1.41 trillion $280,879
May 28, 5 AM $140.56
+0.06%
$1.41 trillion $269,243
May 28, 3 AM $141.31
-0.02%
$1.41 trillion $270,719
May 28, 2 AM $141.74
+0.00%
$1.42 trillion $270,800
May 28, 1 AM $142.68
-0.01%
$1.43 trillion $270,757
May 27, 10 PM $143.15
+0.15%
$1.43 trillion $240,582
May 27, 9 PM $142.93
-0.25%
$1.43 trillion $209,622
May 27, 8 PM $143.3
-0.03%
$1.43 trillion $7,089
May 27, 5 PM $142.6
-0.11%
$1.43 trillion $742
May 27, 8 AM $144.03
+0.00%
$1.44 trillion $1,920
May 27, 7 AM $144.18
-0.09%
$1.44 trillion $1,809
May 26, 10 PM $144.31
+0.00%
$1.44 trillion $1,828
May 26, 6 PM $144.52
+0.00%
$1.45 trillion $1,944
May 26, 5 PM $144.5
-0.04%
$1.45 trillion $1,635
May 26, 4 PM $144.43
+0.00%
$1.44 trillion $1,537
May 26, 3 PM $144.94
+0.00%
$1.45 trillion $1,333
May 26, 2 PM $145
-0.10%
$1.45 trillion $1,099
May 26, 10 AM $145.52
+0.31%
$1.46 trillion $834
May 26, 9 AM $144.84
+0.00%
$1.45 trillion $424
May 25, 10 PM $146.46
+0.00%
$1.46 trillion $807
May 25, 8 PM $146.39
+0.00%
$1.46 trillion $958
May 25, 7 AM $146.2
+0.00%
$1.46 trillion $874
May 25, 5 AM $146.25
+0.00%
$1.46 trillion $895
May 25, 1 AM $146.65
-0.08%
$1.47 trillion $822
May 25, 12 AM $146.56
+0.00%
$1.47 trillion $849
May 24, 10 PM $145.65
+0.53%
$1.46 trillion $825
May 24, 9 PM $145.11
+0.37%
$1.45 trillion $699
May 24, 2 PM $145.01
+0.00%
$1.45 trillion $832
May 23, 10 PM $144.64
+0.00%
$1.45 trillion $3,301