Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $146.09
+0.75%
$1.46 trillion $20,598
May 31, 4 PM $145.2
+0.04%
$1.45 trillion $20,271
May 31, 3 PM $145.6
+0.31%
$1.46 trillion $19,748
May 31, 2 PM $145.89
+0.43%
$1.46 trillion $19,167
May 31, 1 PM $145.6
+0.17%
$1.46 trillion $18,501
May 31, 12 PM $145.99
+0.46%
$1.46 trillion $17,868
May 31, 11 AM $145.78
+0.49%
$1.46 trillion $17,080
May 31, 10 AM $145.36
+0.23%
$1.45 trillion $16,499
May 31, 9 AM $145.68
+0.56%
$1.46 trillion $15,465
May 31, 8 AM $145.33
-0.13%
$1.45 trillion $15,023
May 31, 7 AM $144.94
+0.16%
$1.45 trillion $14,518
May 31, 6 AM $145.49
+0.59%
$1.45 trillion $13,850
May 31, 5 AM $145.4
+0.38%
$1.45 trillion $13,088
May 31, 4 AM $144.34
-0.43%
$1.44 trillion $12,235
May 31, 3 AM $144.46
-0.08%
$1.44 trillion $11,335
May 31, 2 AM $144.87
-0.25%
$1.45 trillion $10,575
May 31, 1 AM $144.63
-0.48%
$1.45 trillion $10,186
May 31, 12 AM $144.98
-0.18%
$1.45 trillion $9,338
May 30, 11 PM $144.47
-0.14%
$1.44 trillion $8,414
May 30, 10 PM $144.49
-0.36%
$1.44 trillion $8,013
May 30, 9 PM $145
-0.15%
$1.45 trillion $7,453
May 30, 8 PM $144.75
-0.09%
$1.45 trillion $6,912
May 30, 7 PM $145.26
-0.18%
$1.45 trillion $6,223
May 30, 6 PM $145.72
+0.17%
$1.46 trillion $6,594
May 30, 5 PM $145.63
+0.11%
$1.46 trillion $6,987
May 30, 4 PM $145.54
+0.08%
$1.46 trillion $7,589
May 30, 3 PM $145.49
+0.05%
$1.45 trillion $8,509
May 30, 2 PM $145.54
-0.13%
$1.46 trillion $9,334
May 30, 1 PM $145.58
+0.01%
$1.46 trillion $9,117
May 30, 12 PM $145.42
-0.07%
$1.45 trillion $9,558
May 30, 11 AM $145.43
-0.16%
$1.45 trillion $10,015
May 30, 10 AM $145.45
+0.00%
$1.45 trillion $10,636
May 30, 9 AM $145.38
+0.04%
$1.45 trillion $11,131
May 30, 8 AM $145.2
-0.19%
$1.45 trillion $11,268
May 30, 7 AM $145.31
-0.28%
$1.45 trillion $13,683
May 30, 6 AM $145.57
+0.13%
$1.46 trillion $16,706
May 30, 5 AM $145.28
+0.18%
$1.45 trillion $18,888
May 30, 4 AM $144.91
-0.44%
$1.45 trillion $22,545
May 30, 3 AM $145.38
-0.14%
$1.45 trillion $25,407
May 30, 2 AM $145.76
-0.19%
$1.46 trillion $25,333
May 30, 1 AM $145.92
+0.07%
$1.46 trillion $24,044
May 30, 12 AM $145.63
+0.01%
$1.46 trillion $23,880
May 29, 11 PM $145.54
-0.02%
$1.46 trillion $25,895
May 29, 10 PM $145.48
+0.11%
$1.45 trillion $26,086
May 29, 9 PM $145.54
-0.28%
$1.46 trillion $25,837
May 29, 8 PM $145.81
-0.07%
$1.46 trillion $25,636
May 29, 7 PM $146.34
+0.48%
$1.46 trillion $25,390
May 29, 6 PM $144.6
-0.42%
$1.45 trillion $24,779
May 29, 5 PM $145.66
-0.71%
$1.46 trillion $24,497
May 29, 4 PM $147.01
-0.09%
$1.47 trillion $26,062