Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $143.39
+0.05%
$1.43 trillion $16,895
Jun 2, 8 PM $143.46
+0.00%
$1.43 trillion $18,463
Jun 2, 7 PM $143.31
+0.00%
$1.43 trillion $18,979
Jun 2, 4 PM $144.48
+0.65%
$1.44 trillion $21,933
Jun 2, 3 PM $144.25
+0.00%
$1.44 trillion $21,552
Jun 2, 2 PM $143.85
-0.40%
$1.44 trillion $22,521
Jun 2, 1 PM $144.06
-0.77%
$1.44 trillion $22,960
Jun 2, 12 PM $144.95
-0.15%
$1.45 trillion $23,379
Jun 2, 11 AM $145.82
+0.30%
$1.46 trillion $23,353
Jun 2, 10 AM $146
+0.58%
$1.46 trillion $23,265
Jun 2, 9 AM $144.92
+0.12%
$1.45 trillion $23,177
Jun 2, 8 AM $145.06
-0.12%
$1.45 trillion $22,756
Jun 2, 7 AM $145.13
+0.51%
$1.45 trillion $23,043
Jun 2, 6 AM $144.85
+0.11%
$1.45 trillion $22,813
Jun 2, 5 AM $144.39
+0.45%
$1.44 trillion $22,985
Jun 2, 4 AM $144.1
+0.31%
$1.44 trillion $23,222
Jun 2, 3 AM $144.09
+0.42%
$1.44 trillion $23,629
Jun 2, 2 AM $143.78
+0.46%
$1.44 trillion $23,164
Jun 2, 1 AM $143.79
+0.26%
$1.44 trillion $22,208
Jun 2, 12 AM $143.8
-0.33%
$1.44 trillion $22,223
Jun 1, 11 PM $144.59
+0.30%
$1.45 trillion $22,848
Jun 1, 10 PM $144.4
+0.64%
$1.44 trillion $23,412
Jun 1, 9 PM $143.88
+0.15%
$1.44 trillion $23,427
Jun 1, 8 PM $144.37
+0.55%
$1.44 trillion $23,576
Jun 1, 7 PM $144.29
+0.05%
$1.44 trillion $23,622
Jun 1, 6 PM $144.93
+0.56%
$1.45 trillion $22,747
Jun 1, 5 PM $144.76
+0.79%
$1.45 trillion $22,810
Jun 1, 4 PM $144.02
+0.45%
$1.44 trillion $22,220
Jun 1, 3 PM $143.93
+0.63%
$1.44 trillion $22,458
Jun 1, 2 PM $143.5
+0.14%
$1.44 trillion $22,211
Jun 1, 1 PM $143.7
-0.62%
$1.44 trillion $22,560
Jun 1, 12 PM $145.22
+0.79%
$1.45 trillion $22,385
Jun 1, 11 AM $143.64
-0.08%
$1.44 trillion $22,508
Jun 1, 10 AM $144.42
+0.31%
$1.44 trillion $22,461
Jun 1, 9 AM $144.66
-0.02%
$1.45 trillion $22,586
Jun 1, 8 AM $144.32
+0.59%
$1.44 trillion $22,592
Jun 1, 7 AM $143.75
-0.22%
$1.44 trillion $22,430
Jun 1, 6 AM $144.73
+0.11%
$1.45 trillion $22,654
Jun 1, 5 AM $144.86
+0.39%
$1.45 trillion $22,735
Jun 1, 4 AM $144.92
+0.24%
$1.45 trillion $22,749
Jun 1, 3 AM $144.96
-0.18%
$1.45 trillion $22,827
Jun 1, 2 AM $145.85
+0.66%
$1.46 trillion $22,976
Jun 1, 1 AM $145.23
-0.19%
$1.45 trillion $22,618
Jun 1, 12 AM $145.95
+0.39%
$1.46 trillion $22,812
May 31, 11 PM $145.25
-0.07%
$1.45 trillion $23,055
May 31, 10 PM $146.01
+0.52%
$1.46 trillion $22,155
May 31, 9 PM $145.79
+0.35%
$1.46 trillion $21,966
May 31, 8 PM $145.84
+0.20%
$1.46 trillion $21,804
May 31, 7 PM $144.82
-0.06%
$1.45 trillion $21,599
May 31, 6 PM $145.69
+0.26%
$1.46 trillion $21,295