Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $138.72
+0.00%
$1.39 trillion $7,398
Jun 5, 9 PM $138.71
+0.05%
$1.39 trillion $7,272
Jun 5, 8 PM $138.49
+0.18%
$1.38 trillion $7,169
Jun 5, 7 PM $138.34
-0.03%
$1.38 trillion $6,532
Jun 5, 6 PM $138.37
+0.00%
$1.38 trillion $6,130
Jun 5, 3 PM $138.84
+0.00%
$1.39 trillion $5,503
Jun 5, 2 PM $140.05
-0.02%
$1.4 trillion $4,894
Jun 5, 1 PM $141.4
-0.06%
$1.41 trillion $4,270
Jun 5, 12 PM $142.74
+0.04%
$1.43 trillion $4,459
Jun 5, 11 AM $142.45
+0.00%
$1.42 trillion $4,527
Jun 5, 7 AM $142.44
+0.40%
$1.42 trillion $4,672
Jun 5, 6 AM $142.06
+0.00%
$1.42 trillion $4,145
Jun 5, 5 AM $142.19
+0.22%
$1.42 trillion $3,921
Jun 5, 3 AM $142.15
+0.00%
$-- $3,713
Jun 5, 2 AM $142.27
+0.00%
$1.42 trillion $3,948
Jun 5, 1 AM $142.1
+0.00%
$1.42 trillion $4,893
Jun 4, 11 PM $143.13
+0.00%
$1.43 trillion $5,227
Jun 4, 9 PM $142.88
+0.00%
$1.43 trillion $5,984
Jun 4, 7 PM $143.46
+0.07%
$1.43 trillion $6,294
Jun 4, 6 PM $143.69
+0.00%
$1.44 trillion $6,312
Jun 4, 5 PM $143.19
+0.00%
$1.43 trillion $6,301
Jun 4, 1 PM $144.26
-0.13%
$1.44 trillion $7,465
Jun 4, 12 PM $143.82
+0.00%
$1.44 trillion $8,390
Jun 4, 10 AM $142.75
+0.09%
$1.43 trillion $8,266
Jun 4, 9 AM $142.78
+0.00%
$1.43 trillion $8,184
Jun 4, 5 AM $142.93
-0.21%
$1.43 trillion $8,347
Jun 4, 3 AM $142.97
+0.35%
$1.43 trillion $8,702
Jun 4, 2 AM $142.51
+0.12%
$1.43 trillion $8,300
Jun 4, 1 AM $142.56
+0.39%
$1.43 trillion $7,669
Jun 4, 12 AM $142.01
-0.28%
$1.42 trillion $7,249
Jun 3, 11 PM $142.09
+0.28%
$1.42 trillion $7,220
Jun 3, 10 PM $141.58
+0.00%
$1.42 trillion $7,110
Jun 3, 9 PM $141.9
-0.07%
$1.42 trillion $7,468
Jun 3, 8 PM $142.12
+0.00%
$1.42 trillion $6,880
Jun 3, 7 PM $142.11
+0.00%
$1.42 trillion $6,749
Jun 3, 5 PM $142.63
+0.00%
$1.43 trillion $6,869
Jun 3, 4 PM $141.99
+0.00%
$1.42 trillion $6,839
Jun 3, 3 PM $141.84
-0.45%
$1.42 trillion $6,781
Jun 3, 2 PM $142.27
+0.56%
$1.42 trillion $6,483
Jun 3, 1 PM $141.76
-0.29%
$1.42 trillion $6,401
Jun 3, 12 PM $142.59
+0.25%
$1.43 trillion $6,573
Jun 3, 11 AM $142.64
-0.27%
$1.43 trillion $6,890
Jun 3, 10 AM $142.64
-0.22%
$1.43 trillion $7,355
Jun 3, 8 AM $142.37
+0.00%
$1.42 trillion $9,003
Jun 3, 6 AM $143.05
-0.01%
$1.43 trillion $10,814
Jun 3, 5 AM $143.1
-0.12%
$1.43 trillion $11,041
Jun 3, 4 AM $143.58
+0.01%
$1.44 trillion $11,486
Jun 3, 3 AM $143.11
+0.12%
$1.43 trillion $12,196
Jun 3, 12 AM $143.16
+0.26%
$1.43 trillion $15,969
Jun 2, 11 PM $142.87
+0.00%
$1.43 trillion $16,300