Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $133.6
+0.00%
$1.34 trillion $1,651
Jun 10, 1 AM $135.15
+0.00%
$1.35 trillion $1,944
Jun 9, 11 PM $135.4
+0.00%
$1.35 trillion $2,297
Jun 9, 7 PM $136.69
-0.25%
$1.37 trillion $2,526
Jun 9, 5 PM $136.63
+0.00%
$1.37 trillion $2,488
Jun 9, 3 PM $138.15
+0.09%
$1.38 trillion $2,681
Jun 9, 2 PM $138.26
+0.01%
$1.38 trillion $2,443
Jun 9, 9 AM $138.47
+0.00%
$1.38 trillion $2,491
Jun 9, 4 AM $138.52
+0.04%
$1.39 trillion $2,626
Jun 9, 2 AM $138.43
+0.00%
$1.38 trillion $2,611
Jun 9, 1 AM $138.09
+0.00%
$1.38 trillion $2,687
Jun 9, 12 AM $138.07
-0.05%
$1.38 trillion $2,558
Jun 8, 9 PM $138.68
-0.07%
$1.39 trillion $3,645
Jun 8, 5 PM $138.78
+0.00%
$1.39 trillion $3,710
Jun 8, 3 PM $138.51
+0.00%
$1.39 trillion $3,356
Jun 8, 12 PM $138.66
+0.20%
$1.39 trillion $3,409
Jun 8, 7 AM $138.22
+0.20%
$1.38 trillion $3,773
Jun 8, 6 AM $137.92
+0.00%
$1.38 trillion $3,746
Jun 8, 5 AM $137.92
-0.08%
$1.38 trillion $3,782
Jun 8, 4 AM $137.89
-0.16%
$1.38 trillion $3,629
Jun 8, 3 AM $138.25
+0.00%
$1.38 trillion $3,402
Jun 8, 1 AM $138.58
-0.52%
$1.39 trillion $3,407
Jun 8, 12 AM $139.33
-0.08%
$1.39 trillion $3,535
Jun 7, 10 PM $137.93
-0.44%
$1.38 trillion $3,248
Jun 7, 8 PM $138.26
+0.00%
$1.38 trillion $1,881
Jun 7, 7 PM $137.99
-0.04%
$1.38 trillion $1,762
Jun 7, 2 PM $137.91
+0.00%
$1.38 trillion $1,680
Jun 7, 12 PM $138.3
+0.05%
$1.38 trillion $1,664
Jun 7, 11 AM $138.02
+0.00%
$-- $1,601
Jun 7, 8 AM $138.57
+0.07%
$1.39 trillion $2,263
Jun 7, 6 AM $138.28
+0.00%
$1.38 trillion $2,631
Jun 7, 5 AM $138.38
+0.04%
$1.38 trillion $3,009
Jun 7, 1 AM $138.11
+0.04%
$1.38 trillion $3,853
Jun 6, 11 PM $138.25
+0.00%
$1.38 trillion $4,006
Jun 6, 3 PM $137.45
-0.17%
$1.37 trillion $6,612
Jun 6, 12 PM $137.83
+0.00%
$1.38 trillion $8,878
Jun 6, 11 AM $137.85
+0.18%
$1.38 trillion $8,913
Jun 6, 10 AM $137.64
-0.13%
$1.38 trillion $8,670
Jun 6, 9 AM $137.83
-0.41%
$1.38 trillion $8,249
Jun 6, 8 AM $138.15
-0.10%
$1.38 trillion $8,194
Jun 6, 7 AM $137.8
+0.00%
$1.38 trillion $8,286
Jun 6, 6 AM $138.18
+0.36%
$1.38 trillion $8,623
Jun 6, 5 AM $137.46
-0.33%
$1.37 trillion $8,985
Jun 6, 4 AM $137.94
-0.13%
$1.38 trillion $8,467
Jun 6, 3 AM $138.05
-0.15%
$1.38 trillion $8,249
Jun 6, 2 AM $138.32
+0.00%
$1.38 trillion $8,373
Jun 6, 1 AM $138.31
-0.02%
$1.38 trillion $8,305
Jun 6, 12 AM $138.46
-0.04%
$1.39 trillion $8,100
Jun 5, 11 PM $138.47
+0.22%
$1.38 trillion $7,859
Jun 5, 10 PM $138.72
+0.00%
$1.39 trillion $7,398