Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $139.14
+0.00%
$-- $771
Aug 7, 2026 $139.11
+2.49%
$1.39 trillion $911
Aug 6, 2026 $135.76
-0.96%
$1.36 trillion $1,224
Aug 5, 2026 $136.43
+4.66%
$1.36 trillion $2,014
Aug 4, 2026 $130.72
+0.49%
$1.31 trillion $624
Aug 3, 2026 $129.83
+0.25%
$1.3 trillion $1,171
Aug 2, 2026 $130.09
-0.25%
$1.3 trillion $1,283
Aug 1, 2026 $130.19
-0.13%
$1.3 trillion $576
Jul 31, 2026 $129.65
-1.08%
$-- $692
Jul 30, 2026 $131.8
+0.42%
$1.32 trillion $409
Jul 29, 2026 $130.76
+1.53%
$1.31 trillion $1,416
Jul 28, 2026 $129.13
-0.76%
$1.29 trillion $1,694
Jul 27, 2026 $130.46
-0.93%
$1.3 trillion $2,028
Jul 26, 2026 $131.26
+0.51%
$1.31 trillion $908
Jul 25, 2026 $130.52
+0.01%
$1.31 trillion $148
Jul 24, 2026 $130.46
+0.33%
$-- $1,610
Jul 23, 2026 $129.96
-1.56%
$1.3 trillion $717
Jul 22, 2026 $132.54
+0.79%
$1.33 trillion $724
Jul 21, 2026 $130.93
+0.66%
$1.31 trillion $599
Jul 20, 2026 $128.73
+0.40%
$1.29 trillion $2,128
Jul 19, 2026 $128.61
-0.28%
$1.29 trillion $731
Jul 18, 2026 $129.04
-0.17%
$1.29 trillion $149
Jul 17, 2026 $129.15
+0.77%
$-- $1,884
Jul 16, 2026 $127.81
-1.33%
$1.28 trillion $978
Jul 15, 2026 $130.27
+0.23%
$1.3 trillion $1,363
Jul 14, 2026 $130.2
+1.31%
$1.3 trillion $1,785
Jul 13, 2026 $128.53
-1.99%
$1.29 trillion $2,011
Jul 12, 2026 $131.47
-0.12%
$1.31 trillion $1,095
Jul 11, 2026 $131.63
-0.62%
$1.32 trillion $698
Jul 10, 2026 $131.71
-0.44%
$-- $1,393
Jul 9, 2026 $132.51
+1.42%
$1.33 trillion $1,190
Jul 8, 2026 $130.92
-0.45%
$1.31 trillion $1,377
Jul 7, 2026 $131.66
-0.97%
$1.32 trillion $1,645
Jul 6, 2026 $133.32
-0.19%
$1.33 trillion $1,976
Jul 5, 2026 $134.28
+0.57%
$1.34 trillion $1,297
Jul 4, 2026 $133.69
-0.02%
$1.34 trillion $924
Jul 3, 2026 $134.23
+1.37%
$1.34 trillion $1,320
Jul 2, 2026 $132.18
+2.07%
$-- $4,207
Jul 1, 2026 $129.71
+0.76%
$1.3 trillion $3,178
Jun 30, 2026 $129.67
+0.79%
$1.3 trillion $1,253
Jun 29, 2026 $129.08
-0.83%
$1.29 trillion $2,609
Jun 28, 2026 $130.19
-0.33%
$1.3 trillion $875
Jun 27, 2026 $130.78
-0.37%
$1.31 trillion $1,131
Jun 26, 2026 $130.82
+1.36%
$1.31 trillion $3,259
Jun 25, 2026 $129.18
+0.59%
$1.29 trillion $2,799
Jun 24, 2026 $128.82
-2.19%
$1.29 trillion $3,107
Jun 23, 2026 $131.49
-1.98%
$1.31 trillion $1,518
Jun 22, 2026 $134.14
+0.17%
$1.34 trillion $1,498
Jun 21, 2026 $133.21
-0.19%
$1.33 trillion $677
Jun 20, 2026 $133.31
+0.09%
$1.33 trillion $991