Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $136.11
+0.49%
$1.36 trillion $18,227
Jun 14, 8 PM $135.75
+0.00%
$1.36 trillion $17,578
Jun 14, 2 PM $135.19
+0.00%
$1.35 trillion $75,498
Jun 14, 7 AM $135.64
+0.00%
$1.36 trillion $84,032
Jun 14, 6 AM $135.64
+0.02%
$1.36 trillion $79,802
Jun 14, 5 AM $135.59
+0.48%
$1.36 trillion $77,223
Jun 13, 10 PM $135.38
+0.00%
$1.35 trillion $72,283
Jun 13, 9 PM $135.44
+0.00%
$1.35 trillion $72,169
Jun 13, 8 PM $135.37
-0.03%
$1.35 trillion $56,936
Jun 13, 7 PM $135.41
+0.00%
$1.35 trillion $27,705
Jun 13, 4 PM $135.06
+0.00%
$1.35 trillion $25,486
Jun 13, 3 PM $135.06
+0.00%
$-- $25,678
Jun 13, 2 PM $135.33
+0.11%
$1.35 trillion $23,603
Jun 13, 1 PM $135.55
+0.11%
$1.36 trillion $4,821
Jun 13, 11 AM $135.38
+0.00%
$1.35 trillion $1,819
Jun 13, 5 AM $135.13
+0.00%
$1.35 trillion $1,413
Jun 12, 7 PM $134.76
+0.00%
$1.35 trillion $4,427
Jun 12, 6 PM $135.5
+0.00%
$1.36 trillion $4,584
Jun 12, 4 PM $135.13
+0.00%
$1.35 trillion $4,720
Jun 12, 3 PM $134.97
-0.08%
$1.35 trillion $4,539
Jun 12, 6 AM $133.64
+0.00%
$1.34 trillion $2,162
Jun 12, 1 AM $134.9
+0.00%
$1.35 trillion $2,470
Jun 11, 11 PM $135.28
+0.00%
$1.35 trillion $2,449
Jun 11, 10 PM $135.41
+0.00%
$1.35 trillion $2,344
Jun 11, 8 PM $134.66
-0.07%
$1.35 trillion $2,387
Jun 11, 7 PM $133.68
-0.09%
$1.34 trillion $2,303
Jun 11, 5 PM $132.13
+1.10%
$1.32 trillion $1,876
Jun 11, 3 PM $130.37
+0.00%
$1.3 trillion $2,208
Jun 11, 1 PM $130.53
+0.00%
$1.31 trillion $2,753
Jun 11, 12 PM $131.19
+0.00%
$1.31 trillion $2,910
Jun 11, 8 AM $131.3
+0.00%
$1.31 trillion $3,059
Jun 11, 7 AM $131.86
+0.00%
$1.32 trillion $3,246
Jun 11, 6 AM $131.22
+0.00%
$1.31 trillion $3,265
Jun 11, 4 AM $131
+0.08%
$1.31 trillion $3,231
Jun 11, 3 AM $130.66
-0.24%
$1.31 trillion $3,140
Jun 11, 2 AM $130.75
+0.00%
$1.31 trillion $2,935
Jun 11, 12 AM $129.82
+0.00%
$1.3 trillion $2,904
Jun 10, 11 PM $129.99
+0.00%
$1.3 trillion $2,843
Jun 10, 9 PM $130.44
+0.00%
$1.3 trillion $2,707
Jun 10, 8 PM $131.07
+0.00%
$1.31 trillion $2,661
Jun 10, 5 PM $132.12
+0.00%
$1.32 trillion $2,703
Jun 10, 4 PM $132.16
-0.05%
$1.32 trillion $2,749
Jun 10, 3 PM $132.38
-0.02%
$1.32 trillion $2,419
Jun 10, 2 PM $133.62
+0.02%
$1.34 trillion $2,422
Jun 10, 1 PM $133.27
-0.22%
$1.33 trillion $2,458
Jun 10, 12 PM $133.49
+0.31%
$1.33 trillion $2,250
Jun 10, 9 AM $133.52
-0.10%
$1.34 trillion $1,940
Jun 10, 8 AM $133.54
-0.83%
$1.34 trillion $1,794
Jun 10, 7 AM $134.85
+0.00%
$1.35 trillion $1,698
Jun 10, 6 AM $134.44
+0.49%
$1.34 trillion $1,422