Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $133.65
+0.00%
$1.34 trillion $949
Jun 20, 5 PM $133.29
+0.00%
$1.33 trillion $798
Jun 20, 3 PM $133.12
+0.00%
$1.33 trillion $683
Jun 20, 2 PM $132.97
-0.16%
$1.33 trillion $473
Jun 19, 8 AM $133.48
-0.03%
$1.33 trillion $2,252
Jun 19, 5 AM $133.37
+0.00%
$-- $2,657
Jun 19, 4 AM $133.25
+0.00%
$1.33 trillion $2,780
Jun 19, 3 AM $133.6
-0.11%
$1.34 trillion $2,748
Jun 19, 1 AM $134.71
+0.00%
$1.35 trillion $2,619
Jun 18, 11 PM $134.3
+0.00%
$1.34 trillion $2,588
Jun 18, 8 PM $135.23
-0.07%
$1.35 trillion $2,600
Jun 18, 7 PM $134.85
-0.11%
$1.35 trillion $2,450
Jun 18, 5 PM $135.15
+0.00%
$1.35 trillion $2,783
Jun 18, 4 PM $135.32
+0.00%
$1.35 trillion $2,709
Jun 18, 3 PM $135.36
+0.00%
$1.35 trillion $2,562
Jun 18, 1 PM $136.18
+0.00%
$1.36 trillion $2,185
Jun 18, 12 PM $136.02
+0.00%
$1.36 trillion $2,084
Jun 18, 11 AM $136.74
+0.00%
$1.37 trillion $2,343
Jun 18, 9 AM $137.05
+0.00%
$1.37 trillion $2,307
Jun 18, 8 AM $137.54
-0.25%
$1.38 trillion $2,273
Jun 18, 7 AM $137.9
-0.16%
$1.38 trillion $2,382
Jun 18, 5 AM $137.88
+0.00%
$1.38 trillion $2,034
Jun 18, 4 AM $138.13
+0.15%
$1.38 trillion $1,927
Jun 18, 3 AM $137.71
+0.00%
$1.38 trillion $1,689
Jun 17, 7 PM $135.25
-2.20%
$1.35 trillion $1,624
Jun 17, 6 PM $138
-0.02%
$1.38 trillion $1,275
Jun 17, 4 PM $139.91
+0.00%
$1.4 trillion $1,494
Jun 17, 12 PM $138.38
+0.00%
$1.38 trillion $6,836
Jun 17, 8 AM $138.33
-0.01%
$1.38 trillion $7,085
Jun 17, 7 AM $138.24
+0.00%
$1.38 trillion $7,034
Jun 17, 2 AM $138.99
+0.00%
$1.39 trillion $7,336
Jun 16, 6 PM $138.85
+0.00%
$1.39 trillion $7,741
Jun 16, 2 PM $138.55
+0.00%
$1.39 trillion $2,727
Jun 16, 1 PM $139.09
-0.06%
$1.39 trillion $2,828
Jun 16, 12 PM $139.12
+0.07%
$1.39 trillion $2,899
Jun 16, 8 AM $139.13
+0.27%
$1.39 trillion $3,255
Jun 16, 4 AM $138.27
+0.12%
$1.38 trillion $3,075
Jun 16, 2 AM $137.93
+0.29%
$1.38 trillion $2,952
Jun 15, 11 PM $137.84
-0.11%
$1.38 trillion $2,754
Jun 15, 10 PM $137.7
-0.02%
$1.38 trillion $2,600
Jun 15, 3 PM $139.51
+0.02%
$1.4 trillion $3,279
Jun 15, 1 PM $139.31
-0.06%
$1.39 trillion $2,964
Jun 15, 11 AM $139.15
+0.10%
$1.39 trillion $2,247
Jun 15, 10 AM $139.03
+0.05%
$1.39 trillion $1,725
Jun 15, 9 AM $138.56
+0.00%
$1.39 trillion $1,581
Jun 15, 8 AM $138.66
+0.00%
$1.39 trillion $1,534
Jun 15, 6 AM $138.35
+0.00%
$1.38 trillion $13,080
Jun 15, 3 AM $138.21
+0.00%
$-- $17,065
Jun 15, 1 AM $137.88
+0.18%
$1.38 trillion $17,608
Jun 14, 10 PM $137.53
+0.88%
$1.38 trillion $17,455