Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $129.57
-0.15%
$1.3 trillion $3,036
Jul 1, 9 PM $129.82
+0.04%
$1.3 trillion $2,698
Jul 1, 5 PM $130.93
+0.00%
$1.31 trillion $2,391
Jul 1, 3 PM $131.44
+0.00%
$1.31 trillion $2,248
Jul 1, 2 PM $131.27
+0.27%
$1.31 trillion $2,078
Jul 1, 1 PM $130.71
+0.00%
$1.31 trillion $1,493
Jul 1, 12 PM $129.03
+0.00%
$1.29 trillion $1,516
Jul 1, 11 AM $128.85
+0.43%
$1.29 trillion $1,615
Jul 1, 6 AM $127.45
-0.05%
$1.27 trillion $1,439
Jul 1, 4 AM $127.74
+0.00%
$1.28 trillion $1,441
Jul 1, 3 AM $128.02
-0.05%
$1.28 trillion $1,466
Jul 1, 2 AM $128.06
+0.08%
$1.28 trillion $1,399
Jul 1, 1 AM $128.01
-0.40%
$1.28 trillion $1,189
Jul 1, 12 AM $128.73
+0.00%
$1.29 trillion $1,137
Jun 30, 7 PM $129.67
+0.00%
$1.3 trillion $1,253
Jun 30, 6 PM $129.37
+0.00%
$1.29 trillion $1,215
Jun 30, 1 PM $128.94
+0.00%
$-- $2,007
Jun 30, 12 PM $129.27
+0.00%
$1.29 trillion $2,058
Jun 30, 11 AM $129.23
+0.00%
$1.29 trillion $2,094
Jun 30, 6 AM $129.09
+0.49%
$1.29 trillion $2,166
Jun 30, 4 AM $127.48
+0.13%
$1.27 trillion $2,210
Jun 30, 1 AM $128.5
+0.00%
$1.29 trillion $2,465
Jun 30, 12 AM $128.55
-0.07%
$1.29 trillion $2,496
Jun 29, 11 PM $129.08
+0.00%
$1.29 trillion $2,609
Jun 29, 9 PM $128.75
+0.00%
$1.29 trillion $2,708
Jun 29, 5 PM $129.47
+0.17%
$1.29 trillion $2,657
Jun 29, 4 PM $129.39
+0.00%
$1.29 trillion $2,045
Jun 29, 12 PM $130.08
+0.00%
$1.3 trillion $1,943
Jun 29, 10 AM $129.55
+0.00%
$1.3 trillion $1,837
Jun 29, 9 AM $129.88
-0.14%
$1.3 trillion $1,759
Jun 29, 6 AM $130.15
+0.00%
$-- $1,632
Jun 29, 5 AM $130.07
+0.02%
$1.3 trillion $1,554
Jun 29, 3 AM $130.44
+0.00%
$1.3 trillion $1,449
Jun 29, 2 AM $130.65
+0.27%
$1.31 trillion $1,345
Jun 29, 12 AM $130.07
-0.07%
$1.3 trillion $1,064
Jun 28, 11 PM $130.19
-0.08%
$1.3 trillion $875
Jun 28, 10 PM $130.9
+0.12%
$1.31 trillion $798
Jun 28, 8 PM $130.79
+0.00%
$1.31 trillion $863
Jun 28, 5 PM $130.61
+0.00%
$1.31 trillion $939
Jun 28, 4 PM $130.59
+0.16%
$1.31 trillion $987
Jun 28, 12 PM $131.08
+0.00%
$1.31 trillion $1,296
Jun 28, 8 AM $131.03
+0.00%
$1.31 trillion $1,203
Jun 28, 5 AM $130.76
+0.10%
$1.31 trillion $1,126
Jun 27, 11 PM $130.78
+0.00%
$-- $1,131
Jun 27, 10 PM $130.68
+0.10%
$1.31 trillion $985
Jun 27, 7 PM $130.62
-0.13%
$1.31 trillion $918
Jun 27, 3 PM $131.13
+0.04%
$1.31 trillion $859
Jun 27, 2 PM $130.93
+0.00%
$1.31 trillion $770
Jun 27, 1 PM $131.09
-0.01%
$1.31 trillion $841
Jun 27, 2 AM $131.27
+0.00%
$1.31 trillion $2,870