Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $133.07
-0.10%
$1.33 trillion $1,909
Jul 7, 2 PM $133.35
+0.09%
$1.33 trillion $2,037
Jul 7, 1 PM $133.57
+0.35%
$1.34 trillion $2,077
Jul 7, 6 AM $132.78
-0.06%
$1.33 trillion $2,472
Jul 7, 5 AM $132.24
-0.07%
$1.32 trillion $2,338
Jul 7, 4 AM $132.38
+0.04%
$1.32 trillion $2,268
Jul 7, 3 AM $132.33
-0.10%
$1.32 trillion $2,196
Jul 7, 2 AM $132.6
-0.26%
$1.33 trillion $2,144
Jul 6, 11 PM $133.32
-0.08%
$1.33 trillion $1,976
Jul 6, 10 PM $133.46
+0.12%
$1.33 trillion $2,106
Jul 6, 9 PM $133.56
+0.13%
$1.34 trillion $2,065
Jul 6, 4 PM $133.14
+0.03%
$1.33 trillion $1,932
Jul 6, 3 PM $133.16
+0.13%
$1.33 trillion $1,692
Jul 6, 2 PM $132.86
+0.11%
$1.33 trillion $1,505
Jul 6, 1 PM $132.95
-0.24%
$1.33 trillion $1,354
Jul 6, 12 PM $133.49
-0.12%
$1.33 trillion $1,105
Jul 6, 9 AM $133.05
+0.00%
$1.33 trillion $1,034
Jul 6, 8 AM $132.92
+0.00%
$1.33 trillion $1,083
Jul 6, 5 AM $133.5
-0.06%
$1.33 trillion $1,066
Jul 5, 11 PM $134.28
+0.07%
$1.34 trillion $1,297
Jul 5, 10 PM $134.12
+0.04%
$1.34 trillion $1,327
Jul 5, 9 PM $133.87
+0.12%
$1.34 trillion $948
Jul 5, 3 PM $134.1
+0.00%
$1.34 trillion $1,192
Jul 5, 10 AM $133.75
+0.00%
$-- $1,188
Jul 5, 2 AM $133.77
+0.00%
$1.34 trillion $1,143
Jul 5, 1 AM $133.7
+0.00%
$1.34 trillion $1,120
Jul 5, 12 AM $133.52
+0.00%
$1.34 trillion $1,000
Jul 4, 11 PM $133.69
-0.12%
$1.34 trillion $924
Jul 4, 8 PM $133.78
+0.00%
$1.34 trillion $1,059
Jul 4, 3 PM $133.65
+0.06%
$1.34 trillion $1,040
Jul 4, 8 AM $133.71
+0.00%
$1.34 trillion $545
Jul 4, 1 AM $133.72
+0.00%
$1.34 trillion $1,311
Jul 3, 8 PM $134.23
+0.14%
$1.34 trillion $1,320
Jul 3, 7 PM $134.18
+0.00%
$1.34 trillion $1,094
Jul 3, 3 PM $133.61
+0.00%
$1.34 trillion $1,059
Jul 3, 1 PM $133.72
+0.00%
$1.34 trillion $1,138
Jul 3, 10 AM $134.19
+0.18%
$1.34 trillion $1,960
Jul 3, 6 AM $133.99
+0.00%
$1.34 trillion $2,181
Jul 3, 5 AM $134.01
-0.20%
$1.34 trillion $2,144
Jul 3, 2 AM $133.79
+0.00%
$1.34 trillion $2,160
Jul 3, 1 AM $132.55
+0.00%
$1.33 trillion $2,287
Jul 3, 12 AM $132.41
+0.00%
$1.32 trillion $2,286
Jul 2, 1 PM $132.18
-0.14%
$1.32 trillion $4,207
Jul 2, 12 PM $132.37
+0.00%
$1.32 trillion $3,420
Jul 2, 9 AM $130.77
+0.00%
$1.31 trillion $3,372
Jul 2, 6 AM $130.56
+0.12%
$1.31 trillion $3,260
Jul 2, 3 AM $130.66
-0.18%
$1.31 trillion $3,256
Jul 2, 1 AM $130.32
+0.47%
$1.3 trillion $3,374
Jul 2, 12 AM $129.63
+0.10%
$1.3 trillion $3,355
Jul 1, 11 PM $129.71
+0.05%
$1.3 trillion $3,178