Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $129.21
+0.13%
$1.29 trillion $1,747
Jul 13, 2 PM $128.93
-0.34%
$1.29 trillion $1,845
Jul 13, 12 PM $130.24
+0.10%
$1.3 trillion $1,638
Jul 13, 6 AM $130.2
+0.11%
$1.3 trillion $1,567
Jul 13, 3 AM $130.27
-0.10%
$1.3 trillion $1,528
Jul 13, 2 AM $130.5
-0.14%
$1.31 trillion $1,379
Jul 13, 1 AM $130.92
+0.21%
$1.31 trillion $1,318
Jul 13, 12 AM $130.67
-0.35%
$1.31 trillion $1,097
Jul 12, 10 PM $131.47
-0.07%
$1.31 trillion $1,095
Jul 12, 3 PM $131.78
+0.05%
$1.32 trillion $1,263
Jul 12, 2 PM $131.7
+0.07%
$1.32 trillion $1,120
Jul 12, 1 PM $131.83
-0.16%
$1.32 trillion $1,206
Jul 12, 6 AM $131.49
+0.12%
$1.31 trillion $1,178
Jul 12, 3 AM $131.97
-0.13%
$1.32 trillion $1,113
Jul 12, 1 AM $131.9
+0.14%
$1.32 trillion $1,030
Jul 12, 12 AM $131.64
+0.01%
$1.32 trillion $840
Jul 11, 11 PM $131.63
+0.00%
$1.32 trillion $698
Jul 11, 5 PM $132.06
-0.10%
$1.32 trillion $377
Jul 11, 3 PM $131.95
-0.08%
$1.32 trillion $203
Jul 11, 2 PM $132.29
-0.17%
$1.32 trillion $122
Jul 11, 8 AM $132.27
-0.13%
$1.32 trillion $647
Jul 10, 2 PM $131.71
+0.01%
$1.32 trillion $1,393
Jul 10, 1 PM $131.75
-0.13%
$1.32 trillion $1,270
Jul 10, 12 PM $131.83
+0.17%
$1.32 trillion $1,348
Jul 10, 10 AM $131.85
+0.09%
$1.32 trillion $1,343
Jul 10, 9 AM $131.64
-0.03%
$1.32 trillion $1,233
Jul 10, 8 AM $131.75
+0.11%
$1.32 trillion $1,115
Jul 10, 5 AM $132.01
+0.14%
$1.32 trillion $978
Jul 10, 1 AM $131.61
-0.51%
$1.32 trillion $1,145
Jul 9, 6 PM $132.51
-0.01%
$1.33 trillion $1,190
Jul 9, 5 PM $132.63
-0.16%
$1.33 trillion $1,120
Jul 9, 4 PM $132.16
+0.12%
$1.32 trillion $1,034
Jul 9, 2 PM $132.06
+0.09%
$1.32 trillion $958
Jul 9, 12 PM $131.77
+0.10%
$1.32 trillion $989
Jul 9, 11 AM $131.47
-0.12%
$1.31 trillion $950
Jul 9, 4 AM $130.56
-0.11%
$1.31 trillion $1,204
Jul 9, 2 AM $130.82
+0.16%
$1.31 trillion $1,156
Jul 9, 1 AM $130.56
-0.07%
$1.31 trillion $1,313
Jul 8, 7 PM $130.92
+0.18%
$1.31 trillion $1,377
Jul 8, 6 PM $130.44
+0.16%
$1.3 trillion $1,312
Jul 8, 12 PM $130.68
-0.09%
$1.31 trillion $1,983
Jul 8, 11 AM $130.53
+0.24%
$1.31 trillion $1,946
Jul 8, 9 AM $130.22
-0.18%
$1.3 trillion $1,753
Jul 8, 8 AM $130.74
-0.15%
$1.31 trillion $1,652
Jul 8, 6 AM $132.33
+0.06%
$1.32 trillion $1,711
Jul 8, 3 AM $132.53
+0.12%
$1.33 trillion $1,874
Jul 8, 2 AM $132
+0.18%
$1.32 trillion $1,791
Jul 8, 1 AM $131.65
+0.11%
$1.32 trillion $1,717
Jul 7, 9 PM $131.66
+0.17%
$1.32 trillion $1,645
Jul 7, 4 PM $133.07
-0.03%
$1.33 trillion $1,848