Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $130.58
+0.04%
$1.31 trillion $711
Jul 26, 3 PM $130.48
-0.02%
$1.3 trillion $570
Jul 26, 2 PM $130.53
+0.15%
$1.31 trillion $315
Jul 26, 12 PM $130.48
-0.11%
$1.3 trillion $402
Jul 26, 4 AM $130.53
-0.11%
$1.31 trillion $335
Jul 26, 2 AM $130.47
-0.09%
$1.3 trillion $273
Jul 26, 12 AM $130.48
-0.09%
$1.3 trillion $211
Jul 25, 6 PM $130.52
+0.12%
$1.31 trillion $148
Jul 25, 1 PM $130.42
-0.07%
$1.3 trillion $283
Jul 24, 2 PM $130.46
+0.12%
$1.3 trillion $1,610
Jul 24, 1 PM $130.27
+0.24%
$1.3 trillion $1,485
Jul 24, 12 PM $130.02
+0.16%
$1.3 trillion $1,249
Jul 24, 11 AM $130.31
-0.13%
$1.3 trillion $1,367
Jul 24, 9 AM $130.14
+0.17%
$1.3 trillion $1,374
Jul 24, 7 AM $129.97
+0.00%
$1.3 trillion $1,313
Jul 24, 5 AM $129.59
-0.15%
$1.3 trillion $967
Jul 24, 3 AM $129.75
-0.11%
$1.3 trillion $960
Jul 24, 12 AM $130
-0.02%
$1.3 trillion $781
Jul 23, 7 PM $129.96
+0.12%
$1.3 trillion $717
Jul 23, 6 PM $129.83
-0.08%
$1.3 trillion $714
Jul 23, 12 PM $130.59
-0.03%
$1.31 trillion $694
Jul 23, 10 AM $131.57
-0.14%
$1.32 trillion $659
Jul 23, 9 AM $131.77
+0.08%
$1.32 trillion $597
Jul 23, 8 AM $131.57
+0.11%
$1.32 trillion $533
Jul 23, 3 AM $132.33
+0.23%
$1.32 trillion $487
Jul 22, 10 PM $132.54
-0.13%
$1.33 trillion $724
Jul 22, 6 PM $132.53
-0.14%
$1.33 trillion $661
Jul 22, 4 PM $133.25
+0.12%
$1.33 trillion $675
Jul 22, 5 AM $132.33
+0.17%
$1.32 trillion $892
Jul 22, 3 AM $132.6
+0.12%
$1.33 trillion $889
Jul 22, 2 AM $132.23
+0.24%
$1.32 trillion $825
Jul 22, 1 AM $131.88
-0.13%
$1.32 trillion $681
Jul 22, 12 AM $131.65
+0.11%
$1.32 trillion $601
Jul 21, 6 PM $130.93
+0.16%
$1.31 trillion $599
Jul 21, 5 PM $130.51
-0.10%
$1.31 trillion $709
Jul 21, 3 PM $130.64
+0.00%
$1.31 trillion $875
Jul 21, 2 PM $130.42
-0.28%
$1.3 trillion $1,001
Jul 21, 8 AM $130.76
-0.16%
$1.31 trillion $1,403
Jul 21, 4 AM $130.24
+0.14%
$1.3 trillion $1,645
Jul 20, 7 PM $128.73
-0.03%
$1.29 trillion $2,128
Jul 20, 6 PM $129.16
+0.26%
$1.29 trillion $2,123
Jul 20, 3 PM $129.15
+0.14%
$1.29 trillion $1,963
Jul 20, 1 PM $128.72
+0.12%
$1.29 trillion $1,476
Jul 20, 11 AM $129.71
-0.03%
$1.3 trillion $1,389
Jul 20, 10 AM $129.38
-0.01%
$1.29 trillion $1,218
Jul 20, 9 AM $129.35
+0.15%
$1.29 trillion $1,158
Jul 20, 6 AM $128.66
-0.01%
$1.29 trillion $1,052
Jul 20, 5 AM $128.69
-0.30%
$1.29 trillion $972
Jul 20, 4 AM $129.17
-0.02%
$1.29 trillion $836
Jul 20, 3 AM $129.25
+0.20%
$1.29 trillion $942