Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $129.77
+0.22%
$1.3 trillion $452
Aug 1, 3 PM $130.09
+0.00%
$1.3 trillion $260
Aug 1, 2 PM $130.14
-0.17%
$1.3 trillion $250
Jul 31, 3 PM $129.65
-0.21%
$1.3 trillion $692
Jul 31, 9 AM $130.44
+0.09%
$1.3 trillion $639
Jul 31, 7 AM $130.76
-0.08%
$1.31 trillion $500
Jul 31, 2 AM $130.87
+0.01%
$1.31 trillion $452
Jul 31, 1 AM $130.87
-0.15%
$1.31 trillion $408
Jul 30, 11 PM $131.8
+0.12%
$1.32 trillion $409
Jul 30, 6 PM $131.52
-0.12%
$1.32 trillion $813
Jul 30, 5 AM $129.74
+0.14%
$1.3 trillion $1,106
Jul 30, 3 AM $130.49
-0.02%
$1.3 trillion $1,446
Jul 30, 1 AM $131.14
-0.08%
$1.31 trillion $1,447
Jul 29, 10 PM $130.76
+0.17%
$1.31 trillion $1,416
Jul 29, 9 PM $130.22
+0.15%
$1.3 trillion $1,273
Jul 29, 7 PM $130.13
-0.93%
$1.3 trillion $1,186
Jul 29, 5 PM $129.36
+0.30%
$1.29 trillion $1,261
Jul 29, 4 PM $128.52
+0.21%
$1.29 trillion $1,330
Jul 29, 9 AM $129.62
-0.17%
$1.3 trillion $1,957
Jul 29, 7 AM $129.82
-0.10%
$1.3 trillion $1,898
Jul 29, 5 AM $129.47
+0.06%
$1.29 trillion $1,797
Jul 29, 4 AM $129.3
+0.24%
$1.29 trillion $1,884
Jul 29, 3 AM $129.13
+0.05%
$1.29 trillion $1,671
Jul 29, 1 AM $128.95
+0.12%
$1.29 trillion $1,535
Jul 28, 11 PM $129.13
-0.08%
$1.29 trillion $1,694
Jul 28, 10 PM $129.34
-0.24%
$1.29 trillion $2,355
Jul 28, 9 PM $129.91
+0.00%
$1.3 trillion $2,265
Jul 28, 7 PM $129.24
-0.12%
$1.29 trillion $2,205
Jul 28, 6 PM $129.43
-0.09%
$1.29 trillion $2,171
Jul 28, 5 PM $129.29
-0.23%
$1.29 trillion $2,011
Jul 28, 3 PM $129.57
+0.06%
$1.3 trillion $1,700
Jul 28, 2 PM $129.24
-0.12%
$1.29 trillion $1,534
Jul 28, 1 PM $129.08
-0.40%
$1.29 trillion $1,676
Jul 28, 12 PM $129.67
+0.13%
$1.3 trillion $1,696
Jul 28, 9 AM $129.79
+0.00%
$1.3 trillion $880
Jul 28, 5 AM $129.91
+0.15%
$1.3 trillion $1,875
Jul 28, 1 AM $130.06
-0.05%
$1.3 trillion $1,817
Jul 27, 11 PM $130.46
-0.12%
$1.3 trillion $2,028
Jul 27, 10 PM $130.62
+0.19%
$1.31 trillion $1,859
Jul 27, 7 PM $131.05
+0.06%
$1.31 trillion $1,443
Jul 27, 6 PM $130.84
+0.07%
$1.31 trillion $1,418
Jul 27, 4 PM $130.75
-0.18%
$1.31 trillion $1,405
Jul 27, 2 PM $130.6
-0.14%
$1.31 trillion $1,445
Jul 27, 1 PM $130.95
-0.05%
$1.31 trillion $1,374
Jul 27, 12 PM $130.84
+0.15%
$1.31 trillion $1,287
Jul 27, 5 AM $131.23
+0.08%
$1.31 trillion $1,249
Jul 27, 4 AM $131.27
+0.02%
$1.31 trillion $1,176
Jul 27, 12 AM $131.47
-0.16%
$1.31 trillion $1,099
Jul 26, 11 PM $131.26
+0.03%
$1.31 trillion $908
Jul 26, 10 PM $131.3
-0.09%
$1.31 trillion $819