Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldgr Historical Data

GOLDGR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $136.42
-0.47%
$1.36 trillion $1,609
Aug 6, 11 AM $136.55
+0.12%
$1.37 trillion $2,144
Aug 6, 10 AM $136.17
+0.00%
$1.36 trillion $1,075
Aug 6, 5 AM $136.55
-0.08%
$1.37 trillion $2,229
Aug 6, 4 AM $136.59
+0.10%
$1.37 trillion $2,162
Aug 6, 2 AM $137.47
+0.07%
$1.37 trillion $2,265
Aug 6, 1 AM $137.39
+0.11%
$1.37 trillion $2,182
Aug 6, 12 AM $136.97
-0.07%
$1.37 trillion $2,128
Aug 5, 11 PM $136.43
-0.14%
$1.36 trillion $2,014
Aug 5, 7 PM $136.22
+0.00%
$1.36 trillion $2,057
Aug 5, 6 PM $136.26
-0.01%
$1.36 trillion $1,979
Aug 5, 5 PM $136.19
+0.32%
$1.36 trillion $1,814
Aug 5, 4 PM $135.75
+0.11%
$1.36 trillion $1,515
Aug 5, 3 PM $136.13
+0.21%
$1.36 trillion $1,380
Aug 5, 2 PM $135.43
+0.69%
$1.35 trillion $1,282
Aug 5, 1 PM $134.46
-0.07%
$1.34 trillion $1,128
Aug 5, 12 PM $134.56
+0.24%
$1.35 trillion $997
Aug 5, 11 AM $133.8
-0.17%
$1.34 trillion $883
Aug 5, 7 AM $132.91
+0.00%
$1.33 trillion $948
Aug 5, 6 AM $133.35
+0.17%
$1.33 trillion $964
Aug 5, 5 AM $133.09
+0.13%
$1.33 trillion $822
Aug 5, 3 AM $132.21
+0.14%
$1.32 trillion $706
Aug 5, 2 AM $131.98
+0.15%
$1.32 trillion $622
Aug 5, 12 AM $130.56
+0.16%
$1.31 trillion $472
Aug 4, 9 PM $130.72
+0.00%
$1.31 trillion $624
Aug 4, 7 PM $130.87
-0.11%
$1.31 trillion $563
Aug 4, 2 PM $130.96
+0.02%
$1.31 trillion $667
Aug 4, 11 AM $130.25
-0.18%
$1.3 trillion $723
Aug 4, 7 AM $130.02
-0.12%
$1.3 trillion $908
Aug 4, 2 AM $130.26
+0.10%
$1.3 trillion $1,234
Aug 4, 12 AM $130.2
+0.09%
$1.3 trillion $1,214
Aug 3, 10 PM $129.83
+0.08%
$1.3 trillion $1,171
Aug 3, 5 PM $129.68
+0.18%
$1.3 trillion $1,613
Aug 3, 2 PM $129.61
+0.05%
$1.3 trillion $1,494
Aug 3, 1 PM $129.35
-0.16%
$1.29 trillion $1,353
Aug 3, 9 AM $130.14
+0.10%
$1.3 trillion $1,435
Aug 3, 8 AM $130
+0.05%
$1.3 trillion $1,344
Aug 3, 3 AM $130.33
+0.27%
$1.3 trillion $1,070
Aug 3, 2 AM $130
+0.19%
$1.3 trillion $993
Aug 3, 1 AM $129.67
+0.13%
$1.3 trillion $1,274
Aug 2, 11 PM $130.09
+0.10%
$1.3 trillion $1,283
Aug 2, 9 PM $130.37
+0.01%
$1.3 trillion $1,226
Aug 2, 6 PM $130.24
-0.15%
$1.3 trillion $1,226
Aug 2, 5 PM $130.27
+0.11%
$1.3 trillion $1,403
Aug 2, 11 AM $130
-0.09%
$1.3 trillion $1,394
Aug 2, 9 AM $129.96
+0.02%
$1.3 trillion $1,119
Aug 2, 8 AM $129.79
+0.00%
$1.3 trillion $562
Aug 2, 2 AM $130.24
-0.17%
$1.3 trillion $1,041
Aug 2, 1 AM $130.26
-0.11%
$1.3 trillion $650
Aug 1, 10 PM $130.19
-0.12%
$1.3 trillion $576