Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 138.66
+0.00%
$ 1.39 trillion $ 1,534
6:08 AM $ 138.35
+0.00%
$ 1.38 trillion $ 13,080
3:00 AM $ 138.21
+0.00%
$ 1.38 trillion $ 17,065
1:34 AM $ 137.88
+0.18%
$ 1.38 trillion $ 17,608
10:45 PM $ 137.53
-0.05%
$ 1.38 trillion $ 17,455
10:29 PM $ 137.81
+0.00%
$ 1.38 trillion $ 17,426
10:25 PM $ 137.86
+0.00%
$ 1.38 trillion $ 17,326
10:08 PM $ 137.61
+0.00%
$ 1.38 trillion $ 18,530
10:06 PM $ 137.31
+0.72%
$ 1.38 trillion $ 18,274
9:41 PM $ 136.11
+0.00%
$ 1.36 trillion $ 18,227
9:28 PM $ 136.12
+0.00%
$ 1.36 trillion $ 17,968
9:24 PM $ 135.54
+0.00%
$ 1.36 trillion $ 17,839
9:17 PM $ 135.4
-0.04%
$ 1.35 trillion $ 17,625
8:47 PM $ 135.75
+0.00%
$ 1.36 trillion $ 17,578
2:36 PM $ 135.19
+0.00%
$ 1.35 trillion $ 75,498
Download