Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today $ 138.56
+0.00%
$ 1.39 trillion $ 1,581
Yesterday $ 137.53
+1.92%
$ 1.38 trillion $ 17,455
Jun 13, 2026 $ 135.38
+0.19%
$ 1.35 trillion $ 72,283
Jun 12, 2026 $ 134.76
-0.10%
$ 1.35 trillion $ 4,427
Jun 11, 2026 $ 135.28
+4.21%
$ 1.35 trillion $ 2,449
Jun 10, 2026 $ 129.99
-3.81%
$ 1.3 trillion $ 2,843
Jun 9, 2026 $ 135.4
-1.99%
$ 1.35 trillion $ 2,297
Jun 8, 2026 $ 138.68
-0.54%
$ 1.39 trillion $ 3,645
Jun 7, 2026 $ 137.93
-0.10%
$ 1.38 trillion $ 3,248
Jun 6, 2026 $ 138.25
-0.19%
$ 1.38 trillion $ 4,006
Jun 5, 2026 $ 138.47
-2.55%
$ 1.38 trillion $ 7,859
Jun 4, 2026 $ 143.13
+0.51%
$ 1.43 trillion $ 5,227
Jun 3, 2026 $ 142.09
-0.49%
$ 1.42 trillion $ 7,220
Jun 2, 2026 $ 142.87
-0.97%
$ 1.43 trillion $ 16,300
Jun 1, 2026 $ 144.59
-0.55%
$ 1.45 trillion $ 22,848
May 31, 2026 $ 145.25
+0.01%
$ 1.45 trillion $ 23,055
May 30, 2026 $ 144.47
-0.79%
$ 1.44 trillion $ 8,414
May 29, 2026 $ 145.54
+1.36%
$ 1.46 trillion $ 25,895
May 28, 2026 $ 143.67
+0.69%
$ 1.44 trillion $ 281,160
May 27, 2026 $ 143.15
-0.80%
$ 1.43 trillion $ 240,582
May 26, 2026 $ 144.31
-0.37%
$ 1.44 trillion $ 1,828
May 25, 2026 $ 146.46
-0.06%
$ 1.46 trillion $ 807
May 24, 2026 $ 145.65
+0.44%
$ 1.46 trillion $ 825
May 23, 2026 $ 144.64
-0.18%
$ 1.45 trillion $ 3,301
May 22, 2026 $ 144.7
-0.06%
$ 1.45 trillion $ 937
May 21, 2026 $ 145.07
-0.59%
$ 1.45 trillion $ 837
May 20, 2026 $ 145.69
+1.02%
$ 1.46 trillion $ 594
May 19, 2026 $ 144.53
+0.12%
$ -- $ 1,386
May 18, 2026 $ 146.96
+0.76%
$ 1.47 trillion $ 2,558
May 17, 2026 $ 145.97
-0.16%
$ 1.46 trillion $ 772
May 16, 2026 $ 145.57
+0.03%
$ -- $ 901
May 15, 2026 $ 147.91
+0.00%
$ -- $ 846
May 14, 2026 $ 151.04
+0.00%
$ -- $ 1,298
May 13, 2026 $ 150.54
-0.69%
$ -- $ 1,638
May 12, 2026 $ 151.54
-0.81%
$ 1.52 trillion $ 353
May 11, 2026 $ 152.03
+0.94%
$ -- $ 2,533
May 10, 2026 $ 150.82
-0.68%
$ 1.51 trillion $ 1,405
May 9, 2026 $ 151.09
+0.00%
$ -- $ 947
May 8, 2026 $ 151.42
-0.11%
$ 1.51 trillion $ 836
May 7, 2026 $ 151.87
+1.20%
$ 1.52 trillion $ 1,264
May 6, 2026 $ 150.37
+2.28%
$ -- $ 1,660
May 5, 2026 $ 146.73
+0.64%
$ 1.47 trillion $ 657
May 4, 2026 $ 144.85
-1.88%
$ 1.45 trillion $ 2,108
May 3, 2026 $ 148.17
+0.54%
$ 1.48 trillion $ 796
May 1, 2026 $ 147.94
-0.02%
$ -- $ 808
Apr 30, 2026 $ 148.74
+1.04%
$ -- $ 1,775
Apr 29, 2026 $ 146.33
-1.07%
$ -- $ 4,113
Apr 28, 2026 $ 148.16
-0.45%
$ 1.48 trillion $ 517
Apr 27, 2026 $ 150.22
-0.11%
$ 1.5 trillion $ 703
Apr 26, 2026 $ 150.83
-0.86%
$ 1.51 trillion $ 576
Download