MARU Historical Data

MARU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₆593
-0.72%
$ 46,101 $ 8,918
Feb 11, 9 PM $ 0.0₆605
+0.30%
$ 47,040 $ 8,998
Feb 11, 8 PM $ 0.0₆613
-0.98%
$ 47,643 $ 7,931
Feb 11, 7 PM $ 0.0₆623
+0.41%
$ 48,410 $ 10,626
Feb 11, 6 PM $ 0.0₆614
-0.29%
$ 47,731 $ 14,241
Feb 11, 5 PM $ 0.0₆603
+0.48%
$ 46,858 $ 19,294
Feb 11, 4 PM $ 0.0₆596
+1.76%
$ 46,311 $ 18,573
Feb 11, 3 PM $ 0.0₆586
-2.42%
$ 45,525 $ 19,200
Feb 11, 2 PM $ 0.0₆603
+1.17%
$ 46,853 $ 19,543
Feb 11, 1 PM $ 0.0₆593
-0.26%
$ 46,119 $ 19,412
Feb 11, 12 PM $ 0.0₆586
-0.69%
$ 45,570 $ 19,319
Feb 11, 11 AM $ 0.0₆576
-0.03%
$ 44,795 $ 19,056
Feb 11, 10 AM $ 0.0₆578
-0.07%
$ 44,926 $ 18,558
Feb 11, 9 AM $ 0.0₆588
+0.48%
$ 45,677 $ 18,636
Feb 11, 8 AM $ 0.0₆585
-0.21%
$ 45,467 $ 18,362
Feb 11, 7 AM $ 0.0₆588
-0.08%
$ 45,718 $ 18,379
Feb 11, 6 AM $ 0.0₆582
-0.89%
$ 45,246 $ 18,285
Feb 11, 5 AM $ 0.0₆596
-0.82%
$ 46,316 $ 18,194
Feb 11, 4 AM $ 0.0₆607
+0.19%
$ 47,177 $ 17,781
Feb 11, 3 AM $ 0.0₆612
-0.68%
$ 47,552 $ 17,770
Feb 11, 2 AM $ 0.0₆614
-1.04%
$ 47,686 $ 17,866
Feb 11, 1 AM $ 0.0₆632
+6.02%
$ 49,123 $ 17,359
Feb 11, 12 AM $ 0.0₆593
+0.60%
$ 46,072 $ 14,052
Feb 10, 11 PM $ 0.0₆588
-0.19%
$ 45,679 $ 13,862
Feb 10, 10 PM $ 0.0₆585
+0.55%
$ 45,448 $ 13,861
Feb 10, 9 PM $ 0.0₆586
-0.22%
$ 45,548 $ 13,744
Feb 10, 8 PM $ 0.0₆589
+0.28%
$ 45,810 $ 13,800
Feb 10, 7 PM $ 0.0₆663
+10.18%
$ 51,522 $ 14,314
Feb 10, 6 PM $ 0.0₆656
+0.00%
$ 50,961 $ 8,073
Feb 10, 3 PM $ 0.0₆57
-1.07%
$ 44,274 $ 1,912
Feb 10, 2 PM $ 0.0₆575
-0.08%
$ 44,721 $ 1,571
Feb 10, 1 PM $ 0.0₆571
-0.29%
$ 44,416 $ 1,669
Feb 10, 12 PM $ 0.0₆573
-0.56%
$ 44,520 $ 2,053
Feb 10, 11 AM $ 0.0₆575
-0.03%
$ 44,677 $ 2,104
Feb 10, 10 AM $ 0.0₆576
-0.47%
$ 44,757 $ 2,102
Feb 10, 9 AM $ 0.0₆579
+0.32%
$ 45,037 $ 2,109
Feb 10, 8 AM $ 0.0₆578
-0.23%
$ 44,959 $ 2,132
Feb 10, 7 AM $ 0.0₆576
-0.70%
$ 44,800 $ 2,143
Feb 10, 6 AM $ 0.0₆583
-0.27%
$ 45,317 $ 2,077
Feb 10, 5 AM $ 0.0₆587
+0.11%
$ 45,621 $ 2,308
Feb 10, 4 AM $ 0.0₆583
+0.39%
$ 45,332 $ 2,315
Feb 10, 3 AM $ 0.0₆581
-1.45%
$ 45,155 $ 2,287
Feb 10, 2 AM $ 0.0₆593
-0.48%
$ 46,080 $ 2,321
Feb 10, 1 AM $ 0.0₆592
+0.07%
$ 45,983 $ 3,331
Feb 10, 12 AM $ 0.0₆593
-0.30%
$ 46,057 $ 4,816
Feb 9, 11 PM $ 0.0₆593
+0.05%
$ 46,092 $ 5,867
Feb 9, 10 PM $ 0.0₆594
+0.63%
$ 46,197 $ 11,185
Feb 9, 9 PM $ 0.0₆597
+0.23%
$ 46,363 $ 11,143
Feb 9, 8 PM $ 0.0₆598
-3.28%
$ 46,502 $ 11,418
Feb 9, 7 PM $ 0.0₆595
-0.02%
$ 46,256 $ 10,859