MARU Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₆62
+0.26%
$ 48,153 $ 4,294
Feb 17, 8 PM $ 0.0₆619
+0.14%
$ 48,117 $ 4,290
Feb 17, 7 PM $ 0.0₆62
+0.79%
$ 48,165 $ 5,312
Feb 17, 6 PM $ 0.0₆606
-0.25%
$ 47,128 $ 5,307
Feb 17, 5 PM $ 0.0₆613
-0.10%
$ 47,623 $ 5,241
Feb 17, 4 PM $ 0.0₆609
+6.35%
$ 47,361 $ 5,265
Feb 17, 3 PM $ 0.0₆574
-1.57%
$ 44,621 $ 4,182
Feb 17, 2 PM $ 0.0₆583
-0.05%
$ 45,327 $ 4,257
Feb 17, 1 PM $ 0.0₆581
-0.79%
$ 45,173 $ 4,383
Feb 17, 12 PM $ 0.0₆586
+0.27%
$ 45,557 $ 4,395
Feb 17, 11 AM $ 0.0₆586
-0.08%
$ 45,526 $ 4,388
Feb 17, 10 AM $ 0.0₆591
+0.12%
$ 45,949 $ 4,409
Feb 17, 9 AM $ 0.0₆592
-0.37%
$ 46,012 $ 5,407
Feb 17, 8 AM $ 0.0₆597
+0.71%
$ 46,426 $ 5,478
Feb 17, 7 AM $ 0.0₆597
-0.09%
$ 46,386 $ 5,603
Feb 17, 6 AM $ 0.0₆603
+1.65%
$ 46,829 $ 5,586
Feb 17, 5 AM $ 0.0₆597
+0.36%
$ 46,426 $ 5,310
Feb 17, 4 AM $ 0.0₆594
-0.56%
$ 46,162 $ 5,325
Feb 17, 3 AM $ 0.0₆601
+0.00%
$ 46,678 $ 5,411
Feb 17, 2 AM $ 0.0₆592
-0.94%
$ 46,011 $ 5,424
Feb 17, 1 AM $ 0.0₆608
+0.27%
$ 47,225 $ 5,397
Feb 17, 12 AM $ 0.0₆605
+0.27%
$ 47,043 $ 5,382
Feb 16, 11 PM $ 0.0₆612
-0.13%
$ 47,589 $ 5,361
Feb 16, 10 PM $ 0.0₆627
-2.42%
$ 48,766 $ 4,742
Feb 16, 9 PM $ 0.0₆614
+0.40%
$ 47,725 $ 3,712
Feb 16, 8 PM $ 0.0₆624
+0.00%
$ 48,517 $ 2,451
Feb 16, 12 AM $ 0.0₆644
+0.00%
$ 50,057 $ 1,241
Feb 15, 4 PM $ 0.0₆656
+0.16%
$ 50,997 $ 1,390
Feb 15, 3 PM $ 0.0₆656
-0.08%
$ 51,004 $ 2,635
Feb 15, 2 PM $ 0.0₆653
-0.98%
$ 50,754 $ 2,641
Feb 15, 1 PM $ 0.0₆657
-1.53%
$ 51,079 $ 2,652
Feb 15, 12 PM $ 0.0₆667
-0.21%
$ 51,845 $ 2,695
Feb 15, 11 AM $ 0.0₆672
+0.09%
$ 52,269 $ 2,692
Feb 15, 10 AM $ 0.0₆673
-0.31%
$ 52,303 $ 2,679
Feb 15, 9 AM $ 0.0₆672
-0.14%
$ 52,229 $ 2,718
Feb 15, 8 AM $ 0.0₆681
+0.57%
$ 52,894 $ 2,710
Feb 15, 7 AM $ 0.0₆671
-0.31%
$ 52,134 $ 2,712
Feb 15, 6 AM $ 0.0₆671
+0.04%
$ 52,157 $ 2,719
Feb 15, 5 AM $ 0.0₆668
+0.14%
$ 51,944 $ 2,702
Feb 15, 4 AM $ 0.0₆667
+0.89%
$ 51,812 $ 4,104
Feb 15, 3 AM $ 0.0₆662
+0.48%
$ 51,485 $ 4,063
Feb 15, 2 AM $ 0.0₆647
+0.44%
$ 50,291 $ 4,056
Feb 15, 1 AM $ 0.0₆647
+0.10%
$ 50,259 $ 4,064
Feb 15, 12 AM $ 0.0₆627
-0.01%
$ 48,736 $ 4,085
Feb 14, 11 PM $ 0.0₆629
+0.59%
$ 48,871 $ 2,924
Feb 14, 10 PM $ 0.0₆625
+0.41%
$ 48,562 $ 2,914
Feb 14, 9 PM $ 0.0₆628
+0.49%
$ 48,805 $ 3,048
Feb 14, 8 PM $ 0.0₆629
+0.29%
$ 48,859 $ 4,141
Feb 14, 7 PM $ 0.0₆627
-0.03%
$ 48,754 $ 4,154
Feb 14, 6 PM $ 0.0₆627
-0.32%
$ 48,717 $ 4,161