MARU Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₆576
+1.21%
$ 44,733 $ 2,143
Feb 20, 2 PM $ 0.0₆566
+0.31%
$ 44,003 $ 2,107
Feb 20, 1 PM $ 0.0₆57
-0.32%
$ 44,422 $ 3,027
Feb 20, 12 PM $ 0.0₆574
+0.18%
$ 44,564 $ 3,066
Feb 20, 11 AM $ 0.0₆576
-0.40%
$ 44,734 $ 3,076
Feb 20, 10 AM $ 0.0₆58
-0.27%
$ 45,111 $ 3,100
Feb 20, 9 AM $ 0.0₆583
+0.92%
$ 44,884 $ 3,067
Feb 20, 8 AM $ 0.0₆577
-0.19%
$ 44,955 $ 3,043
Feb 20, 7 AM $ 0.0₆579
+0.26%
$ 45,017 $ 4,021
Feb 20, 6 AM $ 0.0₆575
-0.22%
$ 44,701 $ 4,018
Feb 20, 5 AM $ 0.0₆572
-0.07%
$ 44,472 $ 4,009
Feb 20, 4 AM $ 0.0₆572
-0.46%
$ 44,631 $ 3,980
Feb 20, 3 AM $ 0.0₆575
-2.67%
$ 44,666 $ 3,994
Feb 20, 2 AM $ 0.0₆591
+0.08%
$ 45,897 $ 3,803
Feb 20, 1 AM $ 0.0₆607
+0.41%
$ 46,971 $ 4,793
Feb 20, 12 AM $ 0.0₆605
+0.79%
$ 46,665 $ 3,887
Feb 19, 11 PM $ 0.0₆6
+2.07%
$ 46,577 $ 3,861
Feb 19, 10 PM $ 0.0₆573
+0.09%
$ 44,537 $ 3,840
Feb 19, 9 PM $ 0.0₆571
-0.26%
$ 44,345 $ 2,931
Feb 19, 8 PM $ 0.0₆571
+0.27%
$ 44,373 $ 2,928
Feb 19, 7 PM $ 0.0₆572
-1.17%
$ 44,465 $ 2,916
Feb 19, 6 PM $ 0.0₆572
-1.31%
$ 44,441 $ 2,884
Feb 19, 5 PM $ 0.0₆575
+0.68%
$ 44,666 $ 2,886
Feb 19, 4 PM $ 0.0₆573
+0.42%
$ 44,523 $ 2,843
Feb 19, 3 PM $ 0.0₆576
-1.75%
$ 44,735 $ 3,030
Feb 19, 2 PM $ 0.0₆584
-0.42%
$ 45,354 $ 2,115
Feb 19, 1 PM $ 0.0₆589
-0.46%
$ 45,805 $ 2,596
Feb 19, 12 PM $ 0.0₆592
-0.70%
$ 46,016 $ 4,165
Feb 19, 11 AM $ 0.0₆595
-0.14%
$ 46,264 $ 4,194
Feb 19, 10 AM $ 0.0₆592
-0.66%
$ 46,047 $ 4,193
Feb 19, 9 AM $ 0.0₆597
-0.35%
$ 46,379 $ 4,195
Feb 19, 8 AM $ 0.0₆589
+2.93%
$ 45,764 $ 4,212
Feb 19, 7 AM $ 0.0₆571
-0.13%
$ 44,405 $ 3,285
Feb 19, 6 AM $ 0.0₆569
+0.29%
$ 44,208 $ 3,281
Feb 19, 5 AM $ 0.0₆566
-0.20%
$ 44,025 $ 3,279
Feb 19, 4 AM $ 0.0₆567
-0.24%
$ 44,064 $ 3,284
Feb 19, 3 AM $ 0.0₆567
-2.79%
$ 44,071 $ 3,289
Feb 19, 2 AM $ 0.0₆584
-2.34%
$ 45,380 $ 3,297
Feb 19, 1 AM $ 0.0₆597
+0.05%
$ 46,426 $ 2,315
Feb 19, 12 AM $ 0.0₆597
+0.11%
$ 46,400 $ 2,311
Feb 18, 11 PM $ 0.0₆596
+0.18%
$ 46,312 $ 2,309
Feb 18, 10 PM $ 0.0₆595
-0.20%
$ 46,231 $ 2,304
Feb 18, 9 PM $ 0.0₆595
+0.05%
$ 46,262 $ 2,309
Feb 18, 8 PM $ 0.0₆593
-0.10%
$ 46,065 $ 2,305
Feb 18, 7 PM $ 0.0₆596
-0.21%
$ 46,347 $ 2,297
Feb 18, 6 PM $ 0.0₆602
-0.18%
$ 46,804 $ 2,315
Feb 18, 12 AM $ 0.0₆616
+0.00%
$ 47,870 $ 1,445
Feb 17, 11 PM $ 0.0₆619
-0.34%
$ 48,102 $ 1,441
Feb 17, 10 PM $ 0.0₆62
+0.32%
$ 48,223 $ 2,064
Feb 17, 9 PM $ 0.0₆62
+0.26%
$ 48,153 $ 4,294