MARU Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₆553
+0.37%
$ 42,951 $ 9,550
Mar 8, 4 AM $ 0.0₆553
+0.17%
$ 42,959 $ 9,496
Mar 8, 3 AM $ 0.0₆553
+0.25%
$ 43,005 $ 9,516
Mar 8, 2 AM $ 0.0₆556
-0.13%
$ 43,190 $ 9,519
Mar 8, 1 AM $ 0.0₆561
-2.32%
$ 43,600 $ 9,597
Mar 8, 12 AM $ 0.0₆588
+0.22%
$ 45,680 $ 8,875
Mar 7, 11 PM $ 0.0₆595
+4.06%
$ 46,236 $ 8,414
Mar 7, 10 PM $ 0.0₆572
+0.12%
$ 44,485 $ 5,932
Mar 7, 9 PM $ 0.0₆571
+0.03%
$ 44,392 $ 5,934
Mar 7, 8 PM $ 0.0₆57
+0.26%
$ 44,273 $ 5,927
Mar 7, 7 PM $ 0.0₆571
-0.41%
$ 44,415 $ 5,898
Mar 7, 6 PM $ 0.0₆573
-0.22%
$ 44,553 $ 5,943
Mar 7, 5 PM $ 0.0₆575
-0.07%
$ 44,683 $ 5,974
Mar 7, 4 PM $ 0.0₆576
-0.07%
$ 44,754 $ 5,930
Mar 7, 3 PM $ 0.0₆578
-0.22%
$ 44,930 $ 5,940
Mar 7, 2 PM $ 0.0₆577
+0.00%
$ 44,852 $ 5,972
Mar 4, 4 PM $ 0.0₆6
-1.51%
$ -- $ 48
Feb 25, 6 PM $ 0.0₆603
-0.41%
$ 46,895 $ 141
Feb 25, 5 PM $ 0.0₆603
+1.10%
$ 46,882 $ 2,171
Feb 25, 4 PM $ 0.0₆593
+0.89%
$ 46,128 $ 2,145
Feb 25, 3 PM $ 0.0₆582
+0.14%
$ 45,262 $ 2,151
Feb 25, 2 PM $ 0.0₆577
+0.51%
$ 44,840 $ 2,126
Feb 25, 1 PM $ 0.0₆574
+0.82%
$ 44,251 $ 2,100
Feb 25, 12 PM $ 0.0₆566
-0.14%
$ 43,968 $ 2,092
Feb 25, 11 AM $ 0.0₆564
+0.14%
$ 43,820 $ 2,067
Feb 25, 10 AM $ 0.0₆564
+0.86%
$ 43,856 $ 2,054
Feb 25, 9 AM $ 0.0₆56
+0.31%
$ -- $ 1,985
Feb 25, 8 AM $ 0.0₆558
+0.00%
$ 43,391 $ 1,980
Feb 25, 7 AM $ 0.0₆557
+0.68%
$ 43,303 $ 1,973
Feb 25, 6 AM $ 0.0₆551
-0.19%
$ 42,800 $ 1,962
Feb 25, 5 AM $ 0.0₆554
-0.60%
$ 43,040 $ 1,960
Feb 25, 4 AM $ 0.0₆556
+0.26%
$ 43,214 $ 1,977
Feb 25, 3 AM $ 0.0₆556
-0.69%
$ 43,192 $ 1,968
Feb 25, 2 AM $ 0.0₆56
+0.55%
$ 43,504 $ 1,986
Feb 25, 1 AM $ 0.0₆555
+3.08%
$ 43,142 $ 1,976
Feb 25, 12 AM $ 0.0₆536
-0.29%
$ 41,638 $ 1,911
Feb 24, 11 PM $ 0.0₆537
+0.32%
$ 41,760 $ 1,900
Feb 24, 10 PM $ 0.0₆539
+0.00%
$ 41,900 $ 1,887
Feb 22, 7 AM $ 0.0₆579
+0.00%
$ 45,009 $ 203
Feb 22, 5 AM $ 0.0₆576
+0.00%
$ 44,771 $ 202
Feb 21, 2 AM $ 0.0₆58
-0.06%
$ 45,117 $ 262
Feb 20, 11 PM $ 0.0₆58
+0.00%
$ 45,060 $ 1,186
Feb 20, 10 PM $ 0.0₆58
-0.06%
$ 45,045 $ 1,199
Feb 20, 9 PM $ 0.0₆579
-0.19%
$ 45,004 $ 2,128
Feb 20, 8 PM $ 0.0₆58
-0.70%
$ 45,091 $ 2,132
Feb 20, 7 PM $ 0.0₆584
-0.49%
$ 45,631 $ 2,133
Feb 20, 6 PM $ 0.0₆582
+0.16%
$ 45,195 $ 2,169
Feb 20, 5 PM $ 0.0₆57
-1.57%
$ 44,277 $ 2,149
Feb 20, 4 PM $ 0.0₆58
+0.31%
$ 45,082 $ 2,145
Feb 20, 3 PM $ 0.0₆576
+1.21%
$ 44,733 $ 2,143