MARU Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₅208
+5.05%
$ 161,775 $ 2.15 million
May 21, 2024 $ 0.0₅198
-12.40%
$ 154,000 $ 2.64 million
May 20, 2024 $ 0.0₅226
-16.62%
$ 175,798 $ 1.51 million
May 19, 2024 $ 0.0₅271
-10.21%
$ 210,851 $ 592,178
May 18, 2024 $ 0.0₅302
-23.96%
$ 234,814 $ 701,591
May 17, 2024 $ 0.0₅397
-2.18%
$ 308,841 $ 1.24 million
May 16, 2024 $ 0.0₅406
-2.43%
$ 315,721 $ 1.66 million
May 15, 2024 $ 0.0₅416
+14.00%
$ 323,595 $ 1.94 million
May 14, 2024 $ 0.0₅365
-32.11%
$ 283,857 $ 1.13 million
May 13, 2024 $ 0.0₅537
-11.55%
$ 417,574 $ 1.21 million
Download